Magnis Energy Technologies Ltd (OP: MNSEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0500	0.0500	0.0350	0.0350	143,902	-0.00(-8.14%)
Nov 29, 2023	0.0390	0.0393	0.0381	0.0381	635,449	-0.00(-4.75%)
Nov 28, 2023	0.0391	0.0410	0.0370	0.0400	78,382	-0.00(-1.23%)
Nov 27, 2023	0.0380	0.0528	0.0368	0.0405	657,016	-0.00(-7.11%)
Nov 24, 2023	0.0424	0.0528	0.0350	0.0436	30,246	+0.01(+24.57%)
Nov 22, 2023	0.0350	0.0350	0.0350	0.0350	60,500	+0.00(+0.00%)
Nov 21, 2023	0.0439	0.0439	0.0350	0.0350	12,100	+0.00(+5.11%)
Nov 20, 2023	0.0480	0.0480	0.0333	0.0333	30,133	-0.01(-16.75%)
Nov 17, 2023	0.0545	0.0545	0.0310	0.0400	78,187	-0.01(-19.19%)
Nov 16, 2023	0.0430	0.0495	0.0273	0.0495	70,481	+0.01(+16.47%)
Nov 15, 2023	0.0330	0.0450	0.0300	0.0425	331,861	+0.01(+19.72%)
Nov 14, 2023	0.0297	0.0450	0.0297	0.0355	316,095	+0.00(+6.93%)
Nov 13, 2023	0.0369	0.0450	0.0320	0.0332	451,258	-0.01(-13.32%)
Nov 10, 2023	0.0500	0.0650	0.0310	0.0383	2,044,777	-0.03(-41.08%)
Nov 09, 2023	0.0600	0.0670	0.0525	0.0650	25,600	+0.01(+8.33%)
Nov 08, 2023	0.0563	0.0770	0.0563	0.0600	92,146	-0.02(-25.00%)
Nov 07, 2023	0.0588	0.0800	0.0490	0.0800	133,914	+0.03(+55.34%)
Nov 06, 2023	0.0490	0.0670	0.0490	0.0515	142,243	-0.00(-6.36%)
Nov 03, 2023	0.0765	0.0765	0.0450	0.0550	233,916	-0.00(-8.18%)
Nov 02, 2023	0.0510	0.0638	0.0480	0.0599	72,605	+0.01(+24.53%)
Nov 01, 2023	0.0390	0.0515	0.0390	0.0481	124,255	+0.01(+23.33%)
Oct 31, 2023	0.0700	0.0840	0.0360	0.0390	1,558,712	-0.04(-51.25%)
Oct 30, 2023	0.0830	0.0830	0.0700	0.0800	107,341	+0.01(+6.67%)
Oct 27, 2023	0.0750	0.0850	0.0700	0.0750	316,738	+0.00(+0.00%)
Oct 26, 2023	0.0700	0.0850	0.0700	0.0750	693,431	-0.00(-0.13%)
Oct 25, 2023	0.0770	0.0880	0.0700	0.0751	258,402	+0.00(+2.18%)
Oct 24, 2023	0.0750	0.0880	0.0700	0.0735	465,810	+0.00(+5.00%)
Oct 23, 2023	0.0700	0.0800	0.0590	0.0700	249,632	+0.00(+2.94%)
Oct 20, 2023	0.0690	0.0690	0.0620	0.0680	91,122	+0.01(+13.33%)
Oct 19, 2023	0.0620	0.0690	0.0550	0.0600	56,704	+0.00(+0.00%)
Oct 18, 2023	0.0650	0.0690	0.0550	0.0600	136,828	+0.01(+15.38%)
Oct 17, 2023	0.0780	0.0800	0.0510	0.0520	123,930	-0.01(-20.00%)
Oct 16, 2023	0.0500	0.0740	0.0650	0.0650	198,263	+0.01(+18.18%)
Oct 13, 2023	0.0615	0.1000	0.0481	0.0550	318,961	+0.00(+7.84%)
Oct 12, 2023	0.0759	0.1000	0.0269	0.0510	1,175,445	-0.01(-18.01%)
Oct 11, 2023	0.0211	0.0650	0.0211	0.0622	2,253,833	+0.03(+122.94%)
Oct 10, 2023	0.0180	0.0315	0.0180	0.0279	175,251	+0.00(+8.14%)
Oct 09, 2023	0.0363	0.0363	0.0258	0.0258	493,388	-0.00(-14.00%)
Oct 06, 2023	0.0297	0.0383	0.0250	0.0300	275,087	+0.00(+18.11%)
Oct 05, 2023	0.0250	0.0340	0.0210	0.0254	583,146	-0.00(-12.41%)
Oct 04, 2023	0.0310	0.0350	0.0290	0.0290	463,833	-0.00(-14.45%)
Oct 03, 2023	0.0377	0.0437	0.0316	0.0339	429,299	-0.01(-15.25%)
Oct 02, 2023	0.0473	0.0510	0.0302	0.0400	1,036,640	-0.01(-20.00%)
Sep 29, 2023	0.0545	0.0545	0.0460	0.0500	207,197	-0.00(-3.85%)
Sep 28, 2023	0.0519	0.0540	0.0500	0.0520	236,037	-0.01(-10.34%)
Sep 27, 2023	0.0490	0.0580	0.0490	0.0580	272,095	+0.00(+0.00%)
Sep 26, 2023	0.0580	0.0580	0.0440	0.0580	189,820	+0.00(+5.84%)
Sep 25, 2023	0.0510	0.0548	0.0515	0.0548	26,421	+0.00(+0.00%)
Sep 22, 2023	0.0545	0.0615	0.0430	0.0548	568,199	+0.00(+9.60%)
Sep 21, 2023	0.0560	0.0570	0.0500	0.0500	174,502	-0.01(-10.71%)
Sep 20, 2023	0.0460	0.0600	0.0460	0.0560	59,268	-0.00(-3.45%)
Sep 19, 2023	0.0522	0.0640	0.0522	0.0580	200,620	+0.01(+13.73%)
Sep 18, 2023	0.0550	0.0600	0.0500	0.0510	367,837	-0.00(-4.49%)
Sep 15, 2023	0.0547	0.0574	0.0485	0.0534	252,207	+0.00(+3.49%)
Sep 14, 2023	0.0460	0.0560	0.0460	0.0516	475,652	+0.00(+2.18%)
Sep 13, 2023	0.0510	0.0560	0.0440	0.0505	474,333	-0.00(-0.98%)
Sep 12, 2023	0.0600	0.0600	0.0420	0.0510	106,989	+0.00(+3.03%)
Sep 11, 2023	0.0508	0.0530	0.0420	0.0495	785,285	-0.00(-7.65%)
Sep 08, 2023	0.0529	0.0576	0.0511	0.0536	50,355	+0.00(+0.00%)
Sep 07, 2023	0.0557	0.0625	0.0536	0.0536	67,235	-0.01(-10.67%)
Sep 06, 2023	0.0550	0.0650	0.0550	0.0600	567,324	+0.00(+0.00%)
Sep 05, 2023	0.0659	0.0740	0.0550	0.0600	1,166,135	-0.00(-6.25%)