Entheon Biomedical Corp (OP: ENTBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5700	0.6100	0.5423	0.5899	75,489	+0.09(+19.17%)
Nov 27, 2020	0.5500	0.5500	0.4950	0.4950	11,500	+0.12(+31.79%)
Nov 25, 2020	0.3766	0.3766	0.3756	0.3756	1,600	-0.00(-1.13%)
Nov 24, 2020	0.3799	0.3799	0.3799	0.3799	2,400	+0.00(+0.29%)
Nov 23, 2020	0.3900	0.3939	0.3788	0.3788	10,950	-0.01(-3.42%)