Grayscale Digital Large Cap Fund Llc (OP: GDLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.780	5.000	4.690	4.880	96,761	+0.23(+4.95%)
Nov 29, 2022	4.990	5.000	4.560	4.650	55,968	-0.06(-1.27%)
Nov 28, 2022	4.760	4.760	4.570	4.710	42,676	-0.06(-1.26%)
Nov 25, 2022	4.700	4.800	4.700	4.770	41,385	+0.08(+1.71%)
Nov 23, 2022	4.660	4.910	4.610	4.690	156,014	+0.05(+1.08%)
Nov 22, 2022	4.700	5.090	4.560	4.640	189,027	+0.09(+1.98%)
Nov 21, 2022	4.800	4.800	4.035	4.550	332,234	-0.34(-6.95%)
Nov 18, 2022	5.150	5.290	4.700	4.890	190,213	-0.46(-8.60%)
Nov 17, 2022	5.230	5.400	5.215	5.350	34,669	+0.00(+0.00%)
Nov 16, 2022	5.500	5.650	5.280	5.350	55,528	-0.30(-5.31%)
Nov 15, 2022	5.650	5.940	5.540	5.650	82,140	+0.17(+3.10%)
Nov 14, 2022	5.700	5.920	5.300	5.480	129,922	-0.42(-7.12%)
Nov 11, 2022	6.200	6.230	5.510	5.900	137,392	-0.80(-11.94%)
Nov 10, 2022	5.500	6.700	5.300	6.700	374,059	+1.35(+25.23%)
Nov 09, 2022	6.240	6.240	5.100	5.350	261,216	-1.08(-16.86%)
Nov 08, 2022	7.330	7.640	6.250	6.435	228,552	-1.25(-16.21%)
Nov 07, 2022	7.470	7.810	7.190	7.680	103,586	+0.25(+3.36%)
Nov 04, 2022	7.070	7.500	7.070	7.430	54,477	+0.39(+5.54%)
Nov 03, 2022	7.000	7.070	6.870	7.040	16,075	+0.04(+0.57%)
Nov 02, 2022	7.130	7.290	7.000	7.000	41,458	-0.10(-1.41%)
Nov 01, 2022	7.340	7.340	7.010	7.100	20,653	+0.02(+0.28%)
Oct 31, 2022	7.400	7.530	7.010	7.080	35,293	-0.17(-2.34%)
Oct 28, 2022	7.120	7.380	7.010	7.250	95,586	+0.12(+1.65%)
Oct 27, 2022	7.440	7.440	7.020	7.133	65,508	-0.24(-3.22%)
Oct 26, 2022	7.510	7.605	7.280	7.370	63,823	+0.13(+1.80%)
Oct 25, 2022	6.760	7.340	6.550	7.240	79,926	+0.64(+9.62%)
Oct 24, 2022	6.500	6.700	6.460	6.604	44,881	+0.13(+2.08%)
Oct 21, 2022	6.420	6.660	6.370	6.470	65,212	-0.11(-1.63%)
Oct 20, 2022	6.660	6.690	6.260	6.577	26,945	+0.02(+0.27%)
Oct 19, 2022	6.640	6.680	6.320	6.560	21,915	-0.10(-1.43%)
Oct 18, 2022	6.770	6.770	6.610	6.655	24,889	-0.11(-1.70%)
Oct 17, 2022	6.690	6.800	6.530	6.770	53,145	+0.21(+3.20%)
Oct 14, 2022	6.990	7.040	6.390	6.560	35,717	-0.14(-2.09%)
Oct 13, 2022	6.500	6.790	6.250	6.700	63,256	+0.10(+1.52%)
Oct 12, 2022	6.750	6.750	6.595	6.600	23,197	-0.02(-0.30%)
Oct 11, 2022	6.700	6.800	6.610	6.620	29,082	-0.11(-1.63%)
Oct 10, 2022	6.880	6.880	6.700	6.730	37,278	-0.10(-1.46%)
Oct 07, 2022	7.000	7.050	6.750	6.830	38,145	-0.24(-3.43%)
Oct 06, 2022	7.070	7.250	7.060	7.072	28,048	-0.09(-1.22%)
Oct 05, 2022	7.250	7.250	7.100	7.160	37,400	-0.09(-1.24%)
Oct 04, 2022	7.400	7.580	7.130	7.250	142,547	-0.09(-1.23%)
Oct 03, 2022	7.220	7.340	7.170	7.340	25,202	+0.04(+0.55%)
Sep 30, 2022	7.240	7.465	7.140	7.300	27,865	+0.05(+0.69%)
Sep 29, 2022	7.490	7.520	7.160	7.250	39,717	-0.22(-2.95%)
Sep 28, 2022	7.290	7.470	7.250	7.470	23,263	+0.29(+4.04%)
Sep 27, 2022	7.410	7.630	7.150	7.180	20,431	-0.10(-1.37%)
Sep 26, 2022	7.020	7.340	7.020	7.280	26,809	+0.30(+4.30%)
Sep 23, 2022	7.220	7.220	6.860	6.980	35,740	-0.24(-3.32%)
Sep 22, 2022	7.300	7.320	7.020	7.220	48,266	-0.10(-1.37%)
Sep 21, 2022	7.210	7.600	7.180	7.320	28,617	+0.00(+0.00%)
Sep 20, 2022	7.240	7.500	7.240	7.320	48,500	-0.28(-3.68%)
Sep 19, 2022	7.400	7.600	7.300	7.600	43,630	-0.08(-0.98%)
Sep 16, 2022	7.810	7.870	7.600	7.675	31,865	-0.29(-3.58%)
Sep 15, 2022	8.070	8.240	7.820	7.960	43,427	-0.11(-1.36%)
Sep 14, 2022	8.140	8.360	8.040	8.070	16,655	-0.11(-1.34%)
Sep 13, 2022	8.840	8.840	8.150	8.180	26,413	-0.75(-8.42%)
Sep 12, 2022	9.100	9.250	8.850	8.932	45,143	-0.01(-0.08%)
Sep 09, 2022	8.750	9.090	8.595	8.940	47,842	+0.49(+5.80%)
Sep 08, 2022	8.200	8.480	8.200	8.450	20,125	+0.15(+1.81%)
Sep 07, 2022	8.050	8.340	8.000	8.300	41,922	+0.16(+1.97%)
Sep 06, 2022	8.650	8.710	8.030	8.140	38,440	-0.20(-2.34%)
Sep 02, 2022	8.530	8.750	8.310	8.335	26,242	+0.22(+2.65%)