CD Projekt S.A. ADR (OP: OTGLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.08	11.25	10.92	11.18	87,922	+0.20(+1.80%)
Nov 29, 2021	11.25	11.50	10.33	10.98	72,624	-0.12(-1.06%)
Nov 26, 2021	10.77	11.43	10.77	11.10	10,960	-0.20(-1.77%)
Nov 24, 2021	11.47	11.50	11.15	11.30	17,825	-0.56(-4.72%)
Nov 23, 2021	11.64	11.95	11.60	11.86	70,644	+0.50(+4.36%)
Nov 22, 2021	11.51	11.79	11.30	11.36	33,592	+0.14(+1.28%)
Nov 19, 2021	11.00	11.30	10.94	11.22	42,518	+0.34(+3.16%)
Nov 18, 2021	10.94	10.99	10.81	10.88	28,304	+0.02(+0.15%)
Nov 17, 2021	10.90	10.95	10.80	10.86	17,374	-0.21(-1.90%)
Nov 16, 2021	11.19	11.20	10.89	11.07	27,490	+0.07(+0.64%)
Nov 15, 2021	11.32	11.39	10.98	11.00	31,722	-0.24(-2.14%)
Nov 12, 2021	11.11	11.39	11.00	11.24	12,849	+0.13(+1.17%)
Nov 11, 2021	11.20	11.20	11.00	11.11	14,962	+0.04(+0.36%)
Nov 10, 2021	11.04			11.07	30,884	-0.26(-2.26%)
Nov 09, 2021	11.01	11.38	11.01	11.33	48,758	+0.27(+2.41%)
Nov 08, 2021	11.14	11.30	11.06	11.06	21,138	+0.05(+0.45%)
Nov 05, 2021	11.16	11.25	11.00	11.01	17,477	-0.19(-1.70%)
Nov 04, 2021	11.00	11.33	11.00	11.20	44,741	+0.36(+3.32%)
Nov 03, 2021	10.85	10.94	10.50	10.84	50,002	-0.07(-0.64%)
Nov 02, 2021	10.87	10.95	10.72	10.91	87,454	-0.21(-1.89%)
Nov 01, 2021	10.77	11.16	11.16	11.12	25,807	-0.04(-0.36%)
Oct 29, 2021	10.89	11.16	10.88	11.16	29,755	+0.06(+0.54%)
Oct 28, 2021	10.99	11.22	10.91	11.10	64,384	-0.10(-0.85%)
Oct 27, 2021	11.10	11.34	11.05	11.20	27,499	-0.38(-3.24%)
Oct 26, 2021	11.63		11.37	11.57	29,248	-0.12(-1.03%)
Oct 25, 2021	11.77	11.91	11.64	11.69	26,411	+0.08(+0.69%)
Oct 22, 2021	11.49	11.74	11.49	11.61	13,683	+0.06(+0.52%)
Oct 21, 2021	11.31	11.55	11.24	11.55	116,533	-0.48(-3.99%)
Oct 20, 2021	12.25	12.40	11.87	12.03	84,805	-0.46(-3.68%)
Oct 19, 2021	12.39	12.49	12.36	12.49	20,603	+0.39(+3.24%)
Oct 18, 2021	11.95	12.21	11.93	12.10	31,695	+0.01(+0.07%)
Oct 15, 2021	11.99	12.31	11.94	12.09	19,514	-0.51(-4.05%)
Oct 14, 2021	12.84	12.99	12.30	12.60	11,265	-0.46(-3.49%)
Oct 13, 2021	12.98	13.13	12.69	13.05	33,539	+0.40(+3.20%)
Oct 12, 2021	12.50	12.76	12.21	12.65	54,632	+0.36(+2.93%)
Oct 11, 2021	12.20	12.29	12.05	12.29	17,438	+0.17(+1.44%)
Oct 08, 2021	12.10	12.13	12.03	12.12	11,317	-0.08(-0.70%)
Oct 07, 2021	11.88	12.30	11.87	12.20	34,554	+0.01(+0.12%)
Oct 06, 2021	12.00	12.20	11.98	12.19	33,144	+0.13(+1.12%)
Oct 05, 2021	11.56	12.13	11.57	12.05	47,121	+0.48(+4.15%)
Oct 04, 2021	12.07	12.07	11.55	11.57	16,489	-0.47(-3.90%)
Oct 01, 2021	11.72	12.08	11.72	12.04	24,976	+0.19(+1.60%)
Sep 30, 2021	11.93	12.00	11.76	11.85	21,128	+0.36(+3.13%)
Sep 29, 2021	11.58	11.80	11.40	11.49	21,552	-0.10(-0.86%)
Sep 28, 2021	11.60	11.67	11.44	11.59	31,067	-0.01(-0.09%)
Sep 27, 2021	11.36	12.00	11.26	11.60	45,843	-0.26(-2.19%)
Sep 24, 2021	12.25	12.25	11.70	11.86	13,947	-0.30(-2.47%)
Sep 23, 2021	12.22	12.37	11.96	12.16	20,421	+0.18(+1.50%)
Sep 22, 2021	12.00	12.00	11.90	11.98	43,788	+0.41(+3.54%)
Sep 21, 2021	11.61	11.75	11.56	11.57	82,733	+0.05(+0.41%)
Sep 20, 2021	11.80	11.90	11.36	11.52	29,996	-0.63(-5.16%)
Sep 17, 2021	12.31	12.33	12.10	12.15	34,673	-0.43(-3.42%)
Sep 16, 2021	12.45	12.58	12.27	12.58	38,253	+0.33(+2.69%)
Sep 15, 2021	12.24	12.32	12.00	12.25	18,065	+0.05(+0.41%)
Sep 14, 2021	12.17	12.28	12.15	12.20	30,841	+0.17(+1.46%)
Sep 13, 2021	11.83	12.15	11.83	12.03	16,709	+0.42(+3.57%)
Sep 10, 2021	11.81	11.88	11.61	11.61	13,252	-0.14(-1.19%)
Sep 09, 2021	11.74	11.80	11.54	11.75	89,816	-0.05(-0.42%)
Sep 08, 2021	11.89	11.89	11.54	11.80	13,428	-0.21(-1.75%)
Sep 07, 2021	12.18	12.19	11.97	12.01	20,737	-0.19(-1.52%)
Sep 03, 2021	12.33	12.33	12.09	12.20	15,201	-0.09(-0.77%)
Sep 02, 2021	12.51	12.62	11.61	12.29	63,835	+0.75(+6.50%)