Basanite Inc (OP: BASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0743	0.0745	0.0652	0.0656	855,891	-0.00(-6.29%)
Nov 29, 2022	0.0759	0.0800	0.0688	0.0700	282,337	-0.01(-11.50%)
Nov 28, 2022	0.0790	0.0811	0.0777	0.0791	679,378	-0.00(-2.35%)
Nov 25, 2022	0.0800	0.0810	0.0800	0.0810	102,000	+0.00(+1.25%)
Nov 23, 2022	0.0821	0.0821	0.0800	0.0800	270,028	-0.00(-3.61%)
Nov 22, 2022	0.0831	0.0840	0.0800	0.0830	263,710	-0.00(-0.12%)
Nov 21, 2022	0.0865	0.0865	0.0809	0.0831	330,068	-0.00(-4.70%)
Nov 18, 2022	0.0905	0.0950	0.0863	0.0872	81,300	-0.00(-2.79%)
Nov 17, 2022	0.0929	0.0929	0.0850	0.0897	156,602	+0.00(+0.22%)
Nov 16, 2022	0.0902	0.0945	0.0871	0.0895	45,580	-0.01(-5.79%)
Nov 15, 2022	0.0950	0.0995	0.0903	0.0950	52,675	-0.00(-0.63%)
Nov 14, 2022	0.0999	0.1039	0.0870	0.0956	104,399	+0.00(+1.59%)
Nov 11, 2022	0.0955	0.0994	0.0864	0.0941	146,989	+0.00(+4.56%)
Nov 10, 2022	0.1039	0.1039	0.0866	0.0900	182,320	-0.01(-9.09%)
Nov 09, 2022	0.0902	0.1000	0.0900	0.0990	40,081	+0.00(+2.17%)
Nov 08, 2022	0.0910	0.0969	0.0855	0.0969	143,895	+0.01(+6.48%)
Nov 07, 2022	0.0800	0.0948	0.0776	0.0910	398,223	-0.01(-5.70%)
Nov 04, 2022	0.1000	0.1000	0.0900	0.0965	189,554	-0.00(-0.52%)
Nov 03, 2022	0.0930	0.0970	0.0917	0.0970	99,807	+0.00(+3.19%)
Nov 02, 2022	0.0940	0.0984	0.0917	0.0940	190,699	-0.00(-1.98%)
Nov 01, 2022	0.1002	0.1002	0.0959	0.0959	46,770	+0.00(+0.95%)
Oct 31, 2022	0.1042	0.1050	0.0927	0.0950	106,088	-0.01(-5.00%)
Oct 28, 2022	0.1042	0.1042	0.1000	0.1000	67,377	-0.00(-2.15%)
Oct 27, 2022	0.1041	0.1041	0.1001	0.1022	11,300	+0.00(+2.10%)
Oct 26, 2022	0.1059	0.1059	0.1001	0.1001	55,900	-0.00(-2.82%)
Oct 25, 2022	0.1082	0.1099	0.1001	0.1030	88,341	-0.00(-3.29%)
Oct 24, 2022	0.1058	0.1100	0.1017	0.1065	49,606	-0.01(-6.58%)
Oct 21, 2022	0.1099	0.1153	0.0961	0.1140	136,746	+0.01(+11.00%)
Oct 20, 2022	0.1025	0.1099	0.0921	0.1027	199,050	+0.01(+7.99%)
Oct 19, 2022	0.1000	0.1000	0.0940	0.0951	111,587	-0.00(-3.94%)
Oct 18, 2022	0.1100	0.1100	0.0950	0.0990	164,538	-0.01(-10.00%)
Oct 17, 2022	0.0963	0.1100	0.0917	0.1100	364,722	+0.01(+10.00%)
Oct 14, 2022	0.1097	0.1097	0.0975	0.1000	113,840	-0.00(-1.19%)
Oct 13, 2022	0.1100	0.1100	0.1000	0.1012	248,756	-0.01(-7.92%)
Oct 12, 2022	0.1003	0.1100	0.0942	0.1099	269,849	+0.00(+4.67%)
Oct 11, 2022	0.1160	0.1160	0.0995	0.1050	143,141	+0.00(+2.94%)
Oct 10, 2022	0.1020	0.1050	0.0996	0.1020	194,830	-0.00(-2.86%)
Oct 07, 2022	0.1060	0.1360	0.1021	0.1050	113,785	-0.01(-10.49%)
Oct 06, 2022	0.1096	0.1173	0.1096	0.1173	22,500	+0.01(+8.31%)
Oct 05, 2022	0.1198	0.1249	0.1083	0.1083	53,226	-0.01(-9.60%)
Oct 04, 2022	0.1137	0.1198	0.1060	0.1198	215,718	+0.01(+10.21%)
Oct 03, 2022	0.1140	0.1188	0.1021	0.1087	141,700	-0.01(-5.48%)
Sep 30, 2022	0.1225	0.1299	0.1024	0.1150	326,657	-0.00(-4.09%)
Sep 29, 2022	0.1360	0.1360	0.1119	0.1199	108,134	-0.01(-5.89%)
Sep 28, 2022	0.1100	0.1310	0.1027	0.1274	314,837	+0.02(+14.77%)
Sep 27, 2022	0.1160	0.1160	0.1100	0.1110	73,382	-0.01(-4.31%)
Sep 26, 2022	0.1160	0.1160	0.1020	0.1160	32,132	+0.01(+5.45%)
Sep 23, 2022	0.1200	0.1230	0.1100	0.1100	133,490	-0.01(-8.33%)
Sep 22, 2022	0.1271	0.1271	0.1200	0.1200	102,695	-0.02(-14.10%)
Sep 21, 2022	0.1399	0.1399	0.1270	0.1397	30,999	-0.00(-0.07%)
Sep 20, 2022	0.1398	0.1398	0.1398	0.1398	1,500	+0.01(+10.08%)
Sep 19, 2022	0.1399	0.1399	0.1270	0.1270	58,452	-0.00(-1.17%)
Sep 16, 2022	0.1270	0.1399	0.1270	0.1285	21,831	-0.01(-4.81%)
Sep 15, 2022	0.1400	0.1400	0.1300	0.1350	18,238	-0.00(-3.16%)
Sep 14, 2022	0.1400	0.1400	0.1288	0.1394	70,091	-0.00(-0.78%)
Sep 13, 2022	0.1419	0.1419	0.1393	0.1405	32,058	+0.00(+0.00%)
Sep 12, 2022	0.1400	0.1420	0.1398	0.1405	78,030	+0.00(+0.36%)
Sep 09, 2022	0.1299	0.1420	0.1200	0.1400	490,046	+0.02(+14.85%)
Sep 08, 2022	0.1200	0.1220	0.1200	0.1219	384,300	+0.01(+7.02%)
Sep 07, 2022	0.1110	0.1155	0.1110	0.1139	67,320	+0.00(+2.89%)
Sep 06, 2022	0.1220	0.1220	0.0986	0.1107	516,717	-0.01(-9.26%)
Sep 02, 2022	0.1150	0.1220	0.1112	0.1220	226,092	+0.01(+6.09%)