Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.550	9.697	9.460	9.460	4,841	-0.25(-2.57%)
Nov 29, 2023	9.730	9.742	9.710	9.710	6,752	+0.04(+0.36%)
Nov 27, 2023				9.675	23	+0.15(+1.52%)
Nov 24, 2023	9.530	9.530	9.530	9.530	1,047	-0.18(-1.86%)
Nov 21, 2023				9.710	24	+0.09(+0.94%)
Nov 17, 2023				9.620	0	-0.01(-0.05%)
Nov 16, 2023	9.625	9.625	9.625	9.625	900	-0.14(-1.48%)
Nov 15, 2023	9.760	9.770	9.750	9.770	865	+0.25(+2.63%)
Nov 14, 2023	9.520	9.520	9.520	9.520	3,115	+0.46(+5.02%)
Nov 10, 2023				9.065	102	+0.04(+0.47%)
Nov 09, 2023	8.950	9.023	8.950	9.023	4,658	-0.20(-2.20%)
Nov 07, 2023				9.225	113	+0.01(+0.16%)
Nov 06, 2023	9.330	9.330	9.174	9.210	3,089	-0.59(-6.02%)
Nov 03, 2023	9.790	9.800	9.550	9.800	1,398	+0.60(+6.52%)
Nov 02, 2023	9.335	9.335	9.000	9.200	5,973	+0.23(+2.56%)
Nov 01, 2023	8.970	8.970	8.950	8.970	1,326	+0.06(+0.67%)
Oct 31, 2023	8.946	8.946	8.910	8.910	1,192	-0.09(-1.00%)
Oct 30, 2023	9.114	9.114	9.000	9.000	846	+0.26(+2.94%)
Oct 27, 2023	8.530	8.743	8.530	8.743	1,309	+0.14(+1.60%)
Oct 26, 2023	8.710	8.710	8.605	8.605	806	-0.01(-0.17%)
Oct 25, 2023	8.630	8.750	8.620	8.620	1,808	-0.09(-1.03%)
Oct 24, 2023	8.770	8.770	8.690	8.710	1,963	-0.19(-2.13%)
Oct 23, 2023	9.208	9.208	8.822	8.900	1,566	+0.13(+1.48%)
Oct 20, 2023	9.100	9.100	8.660	8.770	1,720	+0.02(+0.23%)
Oct 19, 2023	8.670	8.870	8.670	8.750	9,083	-0.01(-0.11%)
Oct 18, 2023	8.770	8.855	8.760	8.760	1,191	-0.38(-4.16%)
Oct 17, 2023	9.180	9.180	9.110	9.140	10,314	+0.08(+0.88%)
Oct 16, 2023	8.970	9.085	8.970	9.060	5,007	+0.27(+3.07%)
Oct 13, 2023	9.060	9.060	8.790	8.790	2,980	-0.30(-3.30%)
Oct 12, 2023	9.090	9.090	9.090	9.090	2,707	-0.04(-0.47%)
Oct 11, 2023	9.160	9.357	9.133	9.133	830	-0.64(-6.53%)
Oct 10, 2023	9.840	9.840	9.770	9.770	4,614	+0.33(+3.50%)
Oct 09, 2023	9.440	9.440	9.440	9.440	483	-0.30(-3.08%)
Oct 06, 2023	9.877	9.877	9.600	9.740	1,459	+0.02(+0.21%)
Oct 05, 2023	9.720	9.720	9.720	9.720	290	-0.27(-2.70%)
Oct 04, 2023	9.990	9.990	9.990	9.990	369	+0.45(+4.72%)
Oct 03, 2023	9.540	9.540	9.540	9.540	526	-0.63(-6.19%)
Sep 29, 2023				10.17	190	+0.20(+2.01%)
Sep 28, 2023	9.940	9.970	9.920	9.970	1,501	-0.10(-0.99%)
Sep 27, 2023	10.07	10.07	10.07	10.07	214	-0.14(-1.37%)
Sep 25, 2023				10.21	78	-0.12(-1.16%)
Sep 20, 2023				10.33	0	+0.38(+3.87%)
Sep 19, 2023	9.950	9.950	9.945	9.945	386	-0.03(-0.25%)
Sep 18, 2023	10.05	10.06	9.970	9.970	1,567	-0.38(-3.67%)
Sep 15, 2023	10.34	10.35	10.34	10.35	698	+0.21(+2.07%)
Sep 14, 2023	10.14	10.14	10.14	10.14	285	-0.14(-1.36%)
Sep 13, 2023	10.25	10.28	10.24	10.28	1,781	+0.08(+0.78%)
Sep 12, 2023	10.20	10.20	10.20	10.20	296	-0.09(-0.87%)
Sep 11, 2023	10.28	10.29	10.28	10.29	590	+0.24(+2.39%)
Sep 08, 2023	10.05	10.05	10.05	10.05	318	+0.03(+0.34%)
Sep 07, 2023	10.07	10.07	10.02	10.02	874	-0.26(-2.57%)