Skip to main content

Travis Perkins Plc (OP: TPRKY )

10.12 -0.22 (-2.13%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.550 9.697 9.460 9.460 4,841 -0.25(-2.57%)
Nov 29, 2023 9.730 9.742 9.710 9.710 6,752 +0.04(+0.36%)
Nov 27, 2023 9.675 23 +0.15(+1.52%)
Nov 24, 2023 9.530 9.530 9.530 9.530 1,047 -0.18(-1.86%)
Nov 21, 2023 9.710 24 +0.09(+0.94%)
Nov 17, 2023 9.620 0 -0.01(-0.05%)
Nov 16, 2023 9.625 9.625 9.625 9.625 900 -0.14(-1.48%)
Nov 15, 2023 9.760 9.770 9.750 9.770 865 +0.25(+2.63%)
Nov 14, 2023 9.520 9.520 9.520 9.520 3,115 +0.46(+5.02%)
Nov 10, 2023 9.065 102 +0.04(+0.47%)
Nov 09, 2023 8.950 9.023 8.950 9.023 4,658 -0.20(-2.20%)
Nov 07, 2023 9.225 113 +0.01(+0.16%)
Nov 06, 2023 9.330 9.330 9.174 9.210 3,089 -0.59(-6.02%)
Nov 03, 2023 9.790 9.800 9.550 9.800 1,398 +0.60(+6.52%)
Nov 02, 2023 9.335 9.335 9.000 9.200 5,973 +0.23(+2.56%)
Nov 01, 2023 8.970 8.970 8.950 8.970 1,326 +0.06(+0.67%)
Oct 31, 2023 8.946 8.946 8.910 8.910 1,192 -0.09(-1.00%)
Oct 30, 2023 9.114 9.114 9.000 9.000 846 +0.26(+2.94%)
Oct 27, 2023 8.530 8.743 8.530 8.743 1,309 +0.14(+1.60%)
Oct 26, 2023 8.710 8.710 8.605 8.605 806 -0.01(-0.17%)
Oct 25, 2023 8.630 8.750 8.620 8.620 1,808 -0.09(-1.03%)
Oct 24, 2023 8.770 8.770 8.690 8.710 1,963 -0.19(-2.13%)
Oct 23, 2023 9.208 9.208 8.822 8.900 1,566 +0.13(+1.48%)
Oct 20, 2023 9.100 9.100 8.660 8.770 1,720 +0.02(+0.23%)
Oct 19, 2023 8.670 8.870 8.670 8.750 9,083 -0.01(-0.11%)
Oct 18, 2023 8.770 8.855 8.760 8.760 1,191 -0.38(-4.16%)
Oct 17, 2023 9.180 9.180 9.110 9.140 10,314 +0.08(+0.88%)
Oct 16, 2023 8.970 9.085 8.970 9.060 5,007 +0.27(+3.07%)
Oct 13, 2023 9.060 9.060 8.790 8.790 2,980 -0.30(-3.30%)
Oct 12, 2023 9.090 9.090 9.090 9.090 2,707 -0.04(-0.47%)
Oct 11, 2023 9.160 9.357 9.133 9.133 830 -0.64(-6.53%)
Oct 10, 2023 9.840 9.840 9.770 9.770 4,614 +0.33(+3.50%)
Oct 09, 2023 9.440 9.440 9.440 9.440 483 -0.30(-3.08%)
Oct 06, 2023 9.877 9.877 9.600 9.740 1,459 +0.02(+0.21%)
Oct 05, 2023 9.720 9.720 9.720 9.720 290 -0.27(-2.70%)
Oct 04, 2023 9.990 9.990 9.990 9.990 369 +0.45(+4.72%)
Oct 03, 2023 9.540 9.540 9.540 9.540 526 -0.63(-6.19%)
Sep 29, 2023 10.17 190 +0.20(+2.01%)
Sep 28, 2023 9.940 9.970 9.920 9.970 1,501 -0.10(-0.99%)
Sep 27, 2023 10.07 10.07 10.07 10.07 214 -0.14(-1.37%)
Sep 25, 2023 10.21 78 -0.12(-1.16%)
Sep 20, 2023 10.33 0 +0.38(+3.87%)
Sep 19, 2023 9.950 9.950 9.945 9.945 386 -0.03(-0.25%)
Sep 18, 2023 10.05 10.06 9.970 9.970 1,567 -0.38(-3.67%)
Sep 15, 2023 10.34 10.35 10.34 10.35 698 +0.21(+2.07%)
Sep 14, 2023 10.14 10.14 10.14 10.14 285 -0.14(-1.36%)
Sep 13, 2023 10.25 10.28 10.24 10.28 1,781 +0.08(+0.78%)
Sep 12, 2023 10.20 10.20 10.20 10.20 296 -0.09(-0.87%)
Sep 11, 2023 10.28 10.29 10.28 10.29 590 +0.24(+2.39%)
Sep 08, 2023 10.05 10.05 10.05 10.05 318 +0.03(+0.34%)
Sep 07, 2023 10.07 10.07 10.02 10.02 874 -0.26(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.