Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.09	11.25	10.98	11.21	19,151	-0.09(-0.80%)
Nov 29, 2022	11.29	11.34	11.21	11.30	12,196	+0.13(+1.16%)
Nov 28, 2022	11.46	11.48	11.17	11.17	45,115	-0.96(-7.91%)
Nov 25, 2022	11.69	12.14	11.69	12.13	13,192	+0.35(+2.99%)
Nov 23, 2022	11.53	11.78	11.53	11.78	6,402	+0.36(+3.13%)
Nov 22, 2022	11.50	11.50	11.37	11.42	9,646	+0.13(+1.15%)
Nov 21, 2022	11.34	11.40	11.25	11.29	19,165	+0.06(+0.53%)
Nov 18, 2022	11.31	11.35	11.18	11.23	16,867	+0.23(+2.09%)
Nov 17, 2022	10.90	11.04	10.86	11.00	10,966	-0.14(-1.26%)
Nov 16, 2022	11.11	11.15	11.05	11.14	8,417	-0.36(-3.13%)
Nov 15, 2022	11.68	11.68	11.37	11.50	14,444	-0.35(-2.95%)
Nov 14, 2022	11.49	11.85	11.49	11.85	21,374	+0.15(+1.28%)
Nov 11, 2022	11.41	11.70	11.38	11.70	15,834	+0.64(+5.81%)
Nov 10, 2022	10.76	11.09	10.64	11.06	10,527	+1.10(+11.02%)
Nov 09, 2022	9.998	10.14	9.940	9.960	16,744	-0.17(-1.68%)
Nov 08, 2022	10.04	10.23	10.01	10.13	16,339	+0.26(+2.63%)
Nov 07, 2022	9.890	9.902	9.800	9.870	36,655	+0.23(+2.39%)
Nov 04, 2022	9.467	9.700	9.450	9.640	4,357	+0.33(+3.54%)
Nov 03, 2022	9.193	9.360	9.030	9.310	9,607	-0.06(-0.64%)
Nov 02, 2022	9.530	9.575	9.330	9.370	8,095	-0.23(-2.40%)
Nov 01, 2022	9.730	9.850	9.300	9.600	16,570	+0.11(+1.16%)
Oct 31, 2022	9.473	9.540	9.280	9.490	22,781	-0.30(-3.06%)
Oct 28, 2022	9.460	9.790	9.405	9.790	12,795	+0.12(+1.24%)
Oct 27, 2022	9.810	9.920	9.590	9.670	14,402	-0.18(-1.83%)
Oct 26, 2022	9.840	9.998	9.720	9.850	9,768	+0.22(+2.34%)
Oct 25, 2022	9.310	9.650	9.280	9.625	28,379	+0.48(+5.31%)
Oct 24, 2022	9.200	9.300	9.050	9.140	43,615	+0.14(+1.56%)
Oct 21, 2022	8.768	9.080	8.768	9.000	13,748	+0.13(+1.47%)
Oct 20, 2022	9.060	9.320	8.870	8.870	167,574	+0.11(+1.26%)
Oct 19, 2022	8.980	9.040	8.760	8.760	485,048	-0.58(-6.21%)
Oct 18, 2022	9.410	9.412	9.040	9.340	323,396	+0.03(+0.32%)
Oct 17, 2022	9.140	9.680	9.140	9.310	100,929	+0.58(+6.64%)
Oct 14, 2022	9.085	9.085	8.650	8.730	123,387	-0.30(-3.32%)
Oct 13, 2022	8.440	9.050	8.410	9.030	80,584	+0.72(+8.66%)
Oct 12, 2022	8.390	8.430	8.210	8.310	7,182	-0.13(-1.54%)
Oct 11, 2022	8.512	8.748	8.440	8.440	21,209	-0.21(-2.48%)
Oct 10, 2022	8.640	8.690	8.470	8.655	25,458	+0.21(+2.55%)
Oct 07, 2022	8.600	8.810	8.430	8.440	56,869	-0.57(-6.33%)
Oct 06, 2022	8.912	9.080	8.780	9.010	28,992	-0.14(-1.53%)
Oct 05, 2022	9.023	9.150	8.810	9.150	21,517	-0.28(-2.97%)
Oct 04, 2022	9.330	9.490	9.270	9.430	27,767	+0.39(+4.31%)
Oct 03, 2022	8.650	9.090	8.630	9.040	19,205	+0.57(+6.73%)
Sep 30, 2022	8.430	8.578	8.400	8.470	35,682	+0.26(+3.17%)
Sep 29, 2022	8.130	8.390	7.870	8.210	12,151	-0.11(-1.32%)
Sep 28, 2022	8.000	8.422	8.000	8.320	22,495	+0.46(+5.85%)
Sep 27, 2022	8.130	8.130	7.770	7.860	16,401	-0.44(-5.30%)
Sep 26, 2022	8.533	8.533	8.210	8.300	29,602	-0.68(-7.57%)
Sep 23, 2022	8.988	9.060	8.701	8.980	14,962	-0.32(-3.44%)
Sep 22, 2022	9.310	9.453	8.980	9.300	12,294	-0.01(-0.11%)
Sep 21, 2022	9.400	9.740	9.300	9.310	18,834	+0.07(+0.76%)
Sep 20, 2022	9.170	9.530	9.150	9.240	16,353	-0.20(-2.12%)
Sep 19, 2022	8.980	9.680	8.980	9.440	17,300	+0.06(+0.64%)
Sep 16, 2022	9.430	9.670	9.290	9.380	10,094	-0.21(-2.19%)
Sep 15, 2022	9.450	9.610	9.250	9.590	55,458	-0.03(-0.31%)
Sep 14, 2022	9.580	9.685	9.450	9.620	10,743	-0.09(-0.93%)
Sep 13, 2022	9.998	9.998	9.710	9.710	20,159	-0.56(-5.45%)
Sep 12, 2022	10.32	10.54	10.27	10.27	21,004	+0.42(+4.26%)
Sep 09, 2022	9.810	9.876	9.670	9.850	18,527	+0.35(+3.68%)
Sep 08, 2022	9.510	9.600	9.440	9.500	18,175	-0.13(-1.35%)
Sep 07, 2022	9.490	9.698	9.490	9.630	11,736	-0.03(-0.31%)
Sep 06, 2022	9.850	9.850	9.625	9.660	28,326	+0.46(+4.94%)
Sep 02, 2022	9.340	9.620	9.200	9.205	20,834	-0.18(-1.87%)