Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.93	19.93	19.93	19.36	9,668	-0.54(-2.71%)
Nov 29, 2021	20.31	20.35	19.48	19.90	19,818	+0.50(+2.58%)
Nov 26, 2021	19.94	20.21	19.40	19.40	16,361	-1.46(-7.00%)
Nov 24, 2021	20.56	20.88	20.27	20.86	9,237	+0.38(+1.86%)
Nov 23, 2021	20.70	21.01	20.27	20.48	22,814	-0.60(-2.85%)
Nov 22, 2021	21.01	21.08	20.58	21.08	12,273	+0.20(+0.96%)
Nov 19, 2021	20.59	21.21	20.59	20.88	74,680	-0.70(-3.22%)
Nov 18, 2021	21.45	21.60	21.29	21.57	8,639	+0.21(+1.01%)
Nov 17, 2021	21.24	21.36	20.66	21.36	33,708	+0.31(+1.47%)
Nov 16, 2021	20.60	21.10	20.60	21.05	11,718	-0.05(-0.24%)
Nov 15, 2021	21.35	21.35	21.10	21.10	7,397	+0.19(+0.91%)
Nov 12, 2021	20.89	21.50	20.89	20.91	4,771	-0.44(-2.06%)
Nov 11, 2021	20.97	21.50	20.89	21.35	10,093	-0.04(-0.19%)
Nov 10, 2021	21.29			21.39	488,102	+0.13(+0.61%)
Nov 09, 2021	21.28	21.28	20.55	21.26	494,989	+0.35(+1.67%)
Nov 08, 2021	21.44	21.59	20.91	20.91	16,680	-0.53(-2.47%)
Nov 05, 2021	21.44	21.44	20.77	21.44	3,659	+0.35(+1.66%)
Nov 04, 2021	21.28	21.28	21.09	21.09	2,864	-0.21(-0.99%)
Nov 03, 2021	21.09	22.03	21.09	21.30	4,582	+0.13(+0.61%)
Nov 02, 2021	21.54	21.54	20.84	21.17	2,741	-0.40(-1.85%)
Nov 01, 2021	21.37	21.57	20.90	21.57	1,390	+0.08(+0.37%)
Oct 29, 2021	21.48	21.49	21.41	21.49	1,136	-0.18(-0.81%)
Oct 28, 2021	21.69	21.69	21.50	21.66	2,264	-0.34(-1.52%)
Oct 27, 2021	22.07	22.33	22.00	22.00	2,018	+0.30(+1.38%)
Oct 26, 2021	21.83		21.70	21.70	4,371	-0.15(-0.69%)
Oct 25, 2021	21.09	21.93	21.09	21.85	14,075	+1.07(+5.15%)
Oct 22, 2021	20.83	20.83	20.78	20.78	1,118	-0.09(-0.43%)
Oct 21, 2021	20.59	21.09	20.59	20.87	4,185	-0.43(-2.00%)
Oct 20, 2021	21.51	21.51	21.30	21.30	1,291	+0.02(+0.07%)
Oct 19, 2021	21.46	21.92	21.28	21.28	5,109	+0.28(+1.33%)
Oct 18, 2021	21.21	21.32	20.91	21.00	32,539	-0.28(-1.32%)
Oct 15, 2021	21.28	21.28	21.28	21.28	359	+0.48(+2.31%)
Oct 14, 2021	20.80	20.80	20.80	20.80	334	-0.01(-0.04%)
Oct 13, 2021	20.75	20.81	20.55	20.81	4,974	+0.70(+3.47%)
Oct 12, 2021	20.19	20.59	20.11	20.11	1,161	-0.35(-1.71%)
Oct 11, 2021	20.81	20.81	20.46	20.46	1,573	+0.00(+0.00%)
Oct 08, 2021	20.36	20.50	20.34	20.46	2,133	+0.21(+1.04%)
Oct 07, 2021	20.90	20.90	20.25	20.25	7,525	+0.26(+1.30%)
Oct 06, 2021	20.06	20.60	19.91	19.99	8,816	-0.46(-2.25%)
Oct 05, 2021	20.65	20.65	20.45	20.45	908	-0.93(-4.35%)
Oct 01, 2021		21.38	21.38	21.38	248	+0.29(+1.35%)
Sep 30, 2021	20.55	21.09	20.55	21.09	973	-0.91(-4.11%)
Sep 29, 2021	22.15	22.30	22.00	22.00	708	-2.00(-8.32%)
Sep 27, 2021		24.00	24.00	24.00	286	-0.00(-0.01%)
Sep 24, 2021	24.00	24.00	24.00	24.00	787	-0.07(-0.28%)
Sep 23, 2021	24.42	24.42	24.07	24.07	1,066	+0.54(+2.28%)
Sep 22, 2021	23.53	23.53	23.53	23.53	279	+0.67(+2.94%)
Sep 20, 2021		22.86	22.86	22.86	231	-0.73(-3.09%)
Sep 17, 2021	23.90	23.90	23.59	23.59	1,546	-0.37(-1.54%)
Sep 16, 2021	24.52	24.52	23.96	23.96	431	-0.62(-2.52%)
Sep 15, 2021	24.58	24.58	24.58	24.58	1,431	-0.56(-2.23%)
Sep 14, 2021	25.24	25.34	25.14	25.14	2,122	+0.16(+0.64%)
Sep 13, 2021	24.98	24.98	24.98	24.98	443	+0.06(+0.24%)
Sep 09, 2021		24.92	24.92	24.92	125	-0.87(-3.37%)
Sep 07, 2021		25.79	25.79	25.79	312	+0.70(+2.79%)
Sep 03, 2021	25.04	25.80	24.93	25.09	1,648	+0.39(+1.58%)
Sep 02, 2021	24.78	24.78	24.70	24.70	1,590	+0.03(+0.12%)