Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0053	0.0053	0.0053	0.0053	1,659	-0.00(-3.64%)
Nov 28, 2022				0.0055	0	-0.00(-8.33%)
Nov 23, 2022				0.0060	0	+0.00(+3.45%)
Nov 22, 2022	0.0063	0.0063	0.0058	0.0058	145,000	+0.00(+0.00%)
Nov 21, 2022	0.0064	0.0064	0.0058	0.0058	61,000	+0.00(+3.57%)
Nov 14, 2022				0.0056	0	+0.00(+0.00%)
Nov 07, 2022				0.0056	0	+0.00(+0.00%)
Nov 04, 2022	0.0063	0.0063	0.0056	0.0056	20,000	+0.00(+0.00%)
Nov 03, 2022	0.0063	0.0063	0.0056	0.0056	65,980	-0.00(-18.84%)
Nov 02, 2022	0.0069	0.0069	0.0069	0.0069	87,777	+0.00(+13.11%)
Nov 01, 2022	0.0056	0.0064	0.0056	0.0061	76,090	+0.00(+8.93%)
Oct 31, 2022	0.0061	0.0061	0.0056	0.0056	60,000	+0.00(+3.70%)
Oct 27, 2022				0.0054	0	-0.00(-1.82%)
Oct 21, 2022				0.0055	0	-0.00(-16.67%)
Oct 17, 2022				0.0066	0	+0.00(+24.53%)
Oct 14, 2022	0.0068	0.0068	0.0053	0.0053	511,990	-0.00(-8.62%)
Oct 12, 2022				0.0058	0	+0.00(+5.45%)
Oct 11, 2022	0.0055	0.0055	0.0055	0.0055	200,000	+0.00(+19.57%)
Oct 10, 2022	0.0046	0.0046	0.0046	0.0046	500,000	+0.00(+0.00%)
Oct 06, 2022				0.0046	0	+0.00(+0.00%)
Oct 05, 2022	0.0053	0.0053	0.0046	0.0046	44,990	-0.00(-22.03%)
Oct 04, 2022	0.0050	0.0060	0.0041	0.0059	310,155	+0.00(+68.57%)
Oct 03, 2022	0.0061	0.0061	0.0022	0.0035	75,846	-0.00(-42.62%)
Sep 28, 2022				0.0061	0	-0.00(-3.17%)
Sep 27, 2022	0.0075	0.0075	0.0063	0.0063	21,733	+0.00(+34.04%)
Sep 26, 2022	0.0077	0.0098	0.0001	0.0047	3,062,414	-0.01(-52.04%)
Sep 23, 2022	0.0098	0.0098	0.0098	0.0098	7,610	+0.00(+28.95%)
Sep 21, 2022				0.0076	0	-0.00(-11.63%)
Sep 20, 2022	0.0084	0.0086	0.0084	0.0086	5,131	-0.00(-5.49%)
Sep 19, 2022	0.0096	0.0096	0.0091	0.0091	90,757	-0.00(-7.14%)
Sep 15, 2022				0.0098	2	+0.00(+7.69%)
Sep 14, 2022	0.0098	0.0098	0.0091	0.0091	43,000	+0.00(+1.11%)
Sep 08, 2022				0.0090	0	+0.00(+13.92%)
Sep 07, 2022	0.0079	0.0079	0.0079	0.0079	25,974	+0.00(+3.95%)
Sep 06, 2022	0.0085	0.0088	0.0075	0.0076	146,666	-0.00(-14.61%)