Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Nov 28, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 26, 2018 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Nov 23, 2018 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Nov 19, 2018 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Nov 16, 2018 0.0029 0.0029 0.0029 0.0029 1,500 +0.00(+3.57%)
Nov 15, 2018 0.0028 0.0028 0.0028 0.0028 1,003 -0.00(-3.45%)
Nov 14, 2018 0.0011 0.0038 0.0011 0.0029 256,254 +0.00(+16.00%)
Nov 13, 2018 0.0015 0.0025 0.0011 0.0025 49,001 +0.00(+0.00%)
Nov 08, 2018 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Nov 05, 2018 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Nov 02, 2018 0.0025 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
Oct 31, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 29, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 26, 2018 0.0015 0.0025 0.0015 0.0025 300 +0.00(+0.00%)
Oct 25, 2018 0.0025 0.0025 0.0015 0.0025 17,700 +0.00(+0.00%)
Oct 24, 2018 0.0024 0.0025 0.0024 0.0025 10,550 +0.00(+0.00%)
Oct 23, 2018 0.0025 0.0025 0.0025 0.0025 1,825 +0.00(+66.67%)
Oct 22, 2018 0.0025 0.0025 0.0015 0.0015 20,500 -0.00(-40.00%)
Oct 19, 2018 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Oct 18, 2018 0.0015 0.0025 0.0015 0.0025 6,000 +0.00(+66.67%)
Oct 17, 2018 0.0025 0.0025 0.0015 0.0015 61,500 -0.00(-40.00%)
Oct 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 11, 2018 0.0025 0.0025 0.0025 0.0025 750 +0.00(+0.00%)
Oct 10, 2018 0.0025 0.0025 0.0025 0.0025 500 +0.00(+66.67%)
Oct 09, 2018 0.0015 0.0015 0.0015 0.0015 64,001 -0.00(-74.58%)
Oct 08, 2018 0.0059 0.0059 0.0059 0.0059 64,250 +0.00(+136.00%)
Oct 03, 2018 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Oct 02, 2018 0.0015 0.0015 0.0015 0.0015 55,077 +0.00(+0.00%)
Sep 28, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Sep 26, 2018 0.0020 0.0020 0.0020 0 -0.00(-37.50%)
Sep 25, 2018 0.0032 0.0032 0.0032 0.0032 4,850 -0.00(-3.03%)
Sep 24, 2018 0.0033 0.0033 0.0033 0.0033 2,350 -0.00(-5.71%)
Sep 20, 2018 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Sep 18, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 17, 2018 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+0.00%)
Sep 14, 2018 0.0036 0.0036 0.0036 0.0036 100 +0.00(+0.00%)
Sep 13, 2018 0.0036 0.0036 0.0036 0.0036 3,570 -0.00(-10.00%)
Sep 11, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 10, 2018 0.0040 0.0040 0.0040 0.0040 300 +0.00(+0.00%)
Sep 07, 2018 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-9.09%)
Sep 05, 2018 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.