Brightrock Gold Corp (OP: BRGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Nov 10, 2016		0.0018	0.0018	0.0018	0	+0.00(+38.46%)
Nov 07, 2016		0.0013	0.0013	0.0013	0	-0.00(-25.71%)
Nov 04, 2016	0.0018	0.0018	0.0018	0.0018	6,000	+0.00(+0.00%)
Oct 28, 2016		0.0018	0.0018	0.0018	0	-0.00(-7.89%)
Oct 27, 2016	0.0019	0.0019	0.0019	0.0019	7,012	+0.00(+0.00%)
Oct 24, 2016		0.0019	0.0019	0.0019	0	+0.00(+3.26%)
Oct 20, 2016		0.0018	0.0018	0.0018	0	-0.00(-3.16%)
Oct 19, 2016	0.0019	0.0019	0.0019	0.0019	1,249	+0.00(+46.15%)
Oct 18, 2016	0.0013	0.0013	0.0013	0.0013	255,055	-0.00(-29.35%)
Oct 12, 2016		0.0018	0.0018	0.0018	0	+0.00(+67.27%)
Oct 10, 2016		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Oct 07, 2016	0.0020	0.0021	0.0019	0.0020	15,499	-0.00(-20.00%)
Oct 05, 2016		0.0025	0.0025	0.0025	0	+0.00(+127.27%)
Oct 04, 2016	0.0011	0.0011	0.0011	0.0011	10,000	-0.00(-42.11%)
Oct 03, 2016	0.0019	0.0019	0.0019	0.0019	1	+0.00(+0.00%)
Sep 30, 2016	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 29, 2016	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 28, 2016	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 27, 2016	0.0019	0.0019	0.0019	0.0019	0	-0.00(-0.52%)
Sep 26, 2016	0.0011	0.0019	0.0011	0.0019	43,050	-0.00(-4.50%)
Sep 22, 2016		0.0020	0.0020	0.0020	1	+0.00(+66.67%)
Sep 20, 2016		0.0012	0.0012	0.0012	0	-0.00(-40.00%)
Sep 19, 2016	0.0020	0.0020	0.0020	0.0020	19,033	+0.00(+4.17%)
Sep 16, 2016	0.0019	0.0019	0.0019	0.0019	4,010	+0.00(+0.00%)