Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.00	29.24	28.51	29.00	5,843	+0.03(+0.10%)
Nov 29, 2022	28.67	29.00	28.59	28.97	4,554	+0.38(+1.33%)
Nov 28, 2022	28.10	28.60	28.10	28.59	132,787	+0.79(+2.84%)
Nov 25, 2022	28.35	28.35	27.80	27.80	515	-0.56(-1.97%)
Nov 23, 2022	28.90	28.90	28.15	28.36	2,740	+1.15(+4.22%)
Nov 22, 2022	28.00	28.44	27.21	27.21	2,617	-0.09(-0.33%)
Nov 21, 2022	27.11	28.00	27.02	27.30	6,325	-0.33(-1.19%)
Nov 18, 2022	27.63	28.14	27.32	27.63	4,937	+0.58(+2.14%)
Nov 17, 2022	28.75	28.75	27.05	27.05	4,215	-1.24(-4.38%)
Nov 16, 2022	28.27	28.99	28.12	28.29	5,277	+0.09(+0.33%)
Nov 15, 2022	27.66	28.50	27.35	28.20	14,167	+0.70(+2.54%)
Nov 14, 2022	28.38	28.38	27.20	27.50	4,359	+0.05(+0.18%)
Nov 11, 2022	25.79	27.70	25.79	27.45	5,294	+0.89(+3.35%)
Nov 10, 2022	26.89	27.70	26.55	26.56	1,498	-0.03(-0.11%)
Nov 09, 2022	27.46	28.69	26.25	26.59	5,483	-1.31(-4.70%)
Nov 08, 2022	28.60	28.60	27.31	27.90	5,625	-0.80(-2.79%)
Nov 07, 2022	27.90	29.00	27.90	28.70	7,297	+0.70(+2.50%)
Nov 04, 2022	27.90	28.25	27.90	28.00	31,223	+0.01(+0.04%)
Nov 03, 2022	27.26	28.39	26.71	27.99	7,462	-0.09(-0.30%)
Nov 02, 2022	28.20	28.49	27.25	28.07	2,655	-0.18(-0.62%)
Nov 01, 2022	28.25	29.37	28.10	28.25	176,385	+0.15(+0.53%)
Oct 31, 2022	28.25	28.25	26.70	28.10	4,600	+0.60(+2.18%)
Oct 28, 2022	29.05	29.05	27.45	27.50	191,190	+0.25(+0.92%)
Oct 27, 2022	27.20	28.50	27.20	27.25	12,472	+0.99(+3.77%)
Oct 26, 2022	26.88	26.88	26.26	26.26	585	+0.06(+0.23%)
Oct 25, 2022	26.95	27.10	26.10	26.20	12,278	+0.60(+2.34%)
Oct 24, 2022	25.30	26.99	25.30	25.60	25,648	+0.25(+0.99%)
Oct 21, 2022	26.00	26.04	25.35	25.35	1,334	-0.65(-2.50%)
Oct 20, 2022	25.40	26.28	25.40	26.00	4,843	+0.65(+2.56%)
Oct 19, 2022	25.36	25.54	25.35	25.35	1,099	-0.01(-0.02%)
Oct 18, 2022	25.46	25.46	25.36	25.36	2,330	+0.16(+0.64%)
Oct 17, 2022	25.64	25.75	25.15	25.20	1,610	+0.12(+0.47%)
Oct 14, 2022	25.69	26.35	25.08	25.08	4,924	-0.48(-1.87%)
Oct 13, 2022	25.40	26.17	25.36	25.56	1,891	+0.47(+1.88%)
Oct 12, 2022	24.80	25.27	24.80	25.09	2,229	-0.31(-1.24%)
Oct 11, 2022	25.27	25.67	24.95	25.40	2,373	+0.12(+0.47%)
Oct 10, 2022	25.15	26.07	25.15	25.28	6,312	-0.83(-3.20%)
Oct 07, 2022	25.96	26.38	25.96	26.11	5,182	+0.29(+1.14%)
Oct 06, 2022	25.90	26.12	25.82	25.82	2,119	-1.09(-4.07%)
Oct 05, 2022	26.30	27.00	26.30	26.91	5,352	+0.47(+1.80%)
Oct 04, 2022	26.52	26.96	25.60	26.44	10,202	+0.59(+2.28%)
Oct 03, 2022	25.82	26.45	25.80	25.85	6,930	+1.33(+5.40%)
Sep 30, 2022	24.10	25.29	24.10	24.52	3,874	-0.10(-0.39%)
Sep 29, 2022	24.45	24.89	24.31	24.62	3,307	+0.19(+0.79%)
Sep 28, 2022	23.25	24.57	23.25	24.43	8,402	+0.36(+1.50%)
Sep 27, 2022	23.35	24.97	23.35	24.07	7,052	+0.67(+2.85%)
Sep 26, 2022	23.35	24.24	23.35	23.40	23,735	-0.60(-2.50%)
Sep 23, 2022	25.51	25.51	24.00	24.00	36,985	-1.92(-7.41%)
Sep 22, 2022	26.30	26.39	25.92	25.92	2,096	-0.18(-0.69%)
Sep 21, 2022	26.59	26.59	26.03	26.10	2,203	-0.50(-1.88%)
Sep 20, 2022	25.72	26.60	25.72	26.60	5,018	+0.56(+2.15%)
Sep 19, 2022	26.49	26.49	26.04	26.04	1,103	-0.26(-0.99%)
Sep 16, 2022	26.50	26.50	26.13	26.30	7,200	-0.30(-1.13%)
Sep 15, 2022	25.85	27.07	25.85	26.60	1,349	-0.62(-2.30%)
Sep 14, 2022	27.64	27.64	26.80	27.23	14,379	+0.14(+0.51%)
Sep 13, 2022	26.61	27.09	26.04	27.09	2,891	+0.25(+0.92%)
Sep 12, 2022	26.68	27.45	26.68	26.84	8,357	+0.44(+1.68%)
Sep 09, 2022	25.91	27.45	25.91	26.40	1,402	+0.30(+1.13%)
Sep 08, 2022	25.99	26.14	25.60	26.10	5,671	+0.21(+0.81%)
Sep 07, 2022	25.75	25.89	25.60	25.89	3,385	-0.20(-0.76%)
Sep 06, 2022	25.90	26.90	25.90	26.09	4,451	-0.34(-1.27%)
Sep 02, 2022	27.69	27.69	26.43	26.43	92,250	+0.73(+2.82%)