Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.50	29.15	28.45	28.50	123,600	-0.25(-0.87%)
Nov 27, 2019	29.20	29.20	28.75	28.75	47,500	-0.45(-1.54%)
Nov 26, 2019	29.30	29.65	28.80	29.20	10,556	-0.46(-1.55%)
Nov 25, 2019	29.90	29.90	29.15	29.66	15,555	+0.11(+0.37%)
Nov 22, 2019	29.30	30.04	29.25	29.55	3,600	+0.46(+1.58%)
Nov 21, 2019	29.75	29.75	29.09	29.09	101,269	-0.10(-0.36%)
Nov 20, 2019	29.13	29.89	29.13	29.19	107,731	-0.84(-2.78%)
Nov 19, 2019	29.60	30.03	29.60	30.03	143,594	-0.12(-0.40%)
Nov 18, 2019	30.15	30.15	29.86	30.15	3,027	+0.20(+0.68%)
Nov 15, 2019	30.07	30.07	29.95	29.95	1,400	-0.02(-0.08%)
Nov 14, 2019	29.77	29.97	29.40	29.97	224,533	-0.35(-1.15%)
Nov 13, 2019	29.95	30.32	29.80	30.32	75,941	+0.02(+0.06%)
Nov 12, 2019	30.00	30.30	30.00	30.30	2,642	+0.30(+1.00%)
Nov 11, 2019	30.32	30.57	29.84	30.00	62,695	-0.55(-1.80%)
Nov 08, 2019	30.51	30.55	30.09	30.55	204,000	+0.12(+0.40%)
Nov 07, 2019	30.00	30.50	29.84	30.43	152,579	+0.01(+0.02%)
Nov 06, 2019	30.20	30.64	29.90	30.42	166,447	+0.49(+1.64%)
Nov 05, 2019	30.17	30.19	29.90	29.93	11,510	-0.26(-0.86%)
Nov 04, 2019	30.29	30.29	29.60	30.19	7,222	+0.76(+2.58%)
Nov 01, 2019	28.95	29.80	28.95	29.43	122,800	+0.06(+0.21%)
Oct 31, 2019	29.50	29.55	28.75	29.37	3,646	-1.08(-3.55%)
Oct 30, 2019	29.65	30.45	29.65	30.45	1,994	+0.60(+2.01%)
Oct 29, 2019	29.85	29.85	29.83	29.85	2,703	+0.01(+0.05%)
Oct 28, 2019	30.49	30.51	29.80	29.84	3,460	+0.24(+0.80%)
Oct 25, 2019	30.09	30.09	29.55	29.60	4,200	-0.15(-0.50%)
Oct 24, 2019	30.00	30.00	29.75	29.75	4,708	-0.20(-0.67%)
Oct 23, 2019	29.85	30.00	29.85	29.95	3,842	+0.20(+0.67%)
Oct 22, 2019	29.05	29.75	29.05	29.75	1,320	+0.15(+0.51%)
Oct 21, 2019	28.94	29.71	28.90	29.60	1,653	+0.85(+2.96%)
Oct 18, 2019	28.75	29.20	28.69	28.75	3,100	-0.69(-2.34%)
Oct 17, 2019	29.44	29.44	29.44	29.44	226	+0.18(+0.62%)
Oct 16, 2019	28.55	29.35	28.55	29.26	47,183	+0.56(+1.95%)
Oct 15, 2019	28.60	29.09	28.60	28.70	63,165	-0.14(-0.49%)
Oct 14, 2019	28.99	29.04	28.75	28.84	1,261	-0.45(-1.54%)
Oct 11, 2019	28.70	29.29	28.70	29.29	1,200	+0.85(+2.99%)
Oct 10, 2019	28.75	28.75	28.44	28.44	1,183	-0.31(-1.08%)
Oct 09, 2019	28.45	28.75	28.45	28.75	160,976	+0.60(+2.13%)
Oct 08, 2019	28.61	28.61	28.15	28.15	69,131	-1.02(-3.50%)
Oct 07, 2019	29.15	29.17	28.92	29.17	1,693	+0.23(+0.79%)
Oct 04, 2019	28.25	28.94	28.25	28.94	500	+0.94(+3.36%)
Oct 03, 2019	28.00	28.25	28.00	28.00	113,838	-0.65(-2.28%)
Oct 02, 2019	28.53	28.76	28.35	28.65	113,824	-0.35(-1.20%)
Oct 01, 2019	29.15	29.19	29.00	29.00	60,701	+0.16(+0.55%)
Sep 30, 2019	29.05	29.50	28.79	28.84	51,714	-0.87(-2.93%)
Sep 27, 2019	29.71	29.71	29.71	29.71	280,600	+0.19(+0.64%)
Sep 26, 2019	29.12	29.69	29.03	29.52	277,130	+0.78(+2.71%)
Sep 25, 2019	28.88	28.88	28.74	28.74	39,653	-0.64(-2.18%)
Sep 24, 2019	28.80	29.42	28.80	29.38	162,698	-0.36(-1.21%)
Sep 23, 2019	28.95	29.74	28.95	29.74	5,906	-0.01(-0.03%)
Sep 20, 2019	29.75	29.75	29.75	29.75	100	+0.42(+1.44%)
Sep 19, 2019	29.38	29.75	29.05	29.33	24,601	+0.21(+0.71%)
Sep 18, 2019	29.49	29.49	28.80	29.12	306,405	+0.62(+2.18%)
Sep 17, 2019	29.42	29.42	28.50	28.50	4,485	-0.46(-1.59%)
Sep 16, 2019	29.10	29.50	28.80	28.96	136,640	+0.71(+2.51%)
Sep 13, 2019	28.56	28.56	28.25	28.25	72,100	-0.08(-0.27%)
Sep 12, 2019	27.90	28.86	27.90	28.33	53,897	-0.19(-0.66%)
Sep 11, 2019	28.25	28.83	28.25	28.52	2,400	-0.04(-0.12%)
Sep 10, 2019	28.55	28.55	28.30	28.55	7,919	+0.47(+1.68%)
Sep 09, 2019	27.80	28.08	27.80	28.08	500,440	+0.30(+1.09%)
Sep 06, 2019	27.49	27.84	27.45	27.77	122,400	-0.69(-2.41%)
Sep 05, 2019	28.12	28.46	27.95	28.46	403,353	+0.72(+2.60%)
Sep 04, 2019	27.65	28.03	27.65	27.74	160,773	-0.49(-1.74%)