Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.53	33.88	33.14	33.28	1,664,181	-2.66(-7.40%)
Nov 26, 2014		35.94	35.94	35.94	0	+0.33(+0.93%)
Nov 25, 2014	35.68	35.78	35.25	35.61	54,127	-0.05(-0.14%)
Nov 24, 2014	35.39	35.71	35.25	35.66	2,886	-0.09(-0.25%)
Nov 21, 2014	35.75	35.98	35.55	35.75	33,593	+0.54(+1.53%)
Nov 20, 2014	35.25	35.43	35.20	35.21	522,174	+0.46(+1.32%)
Nov 19, 2014	35.24	35.24	34.60	34.75	1,423	-0.03(-0.09%)
Nov 18, 2014	35.10	35.28	34.78	34.78	2,660	+0.03(+0.09%)
Nov 17, 2014		34.75	34.60	34.75	2,522	+0.15(+0.43%)
Nov 14, 2014	34.41	34.66	34.41	34.60	91,760	+0.60(+1.76%)
Nov 13, 2014	34.42	34.49	34.00	34.00	373,560	-0.99(-2.83%)
Nov 12, 2014	35.17	35.27	34.25	34.99	31,732	+0.05(+0.14%)
Nov 11, 2014	34.96	35.20	34.75	34.94	4,212	-0.41(-1.16%)
Nov 10, 2014	35.40	35.68	35.35	35.35	48,130	+0.00(+0.00%)
Nov 07, 2014	35.14	35.35	35.10	35.35	7,417	+0.61(+1.76%)
Nov 06, 2014	34.84	34.88	34.20	34.74	13,389	+0.39(+1.14%)
Nov 05, 2014	34.25	34.35	34.25	34.35	40,198	+0.15(+0.44%)
Nov 04, 2014	34.61	34.61	34.15	34.20	1,592	-1.05(-2.98%)
Nov 03, 2014	35.66	35.70	35.25	35.25	83,270	-0.60(-1.67%)
Oct 31, 2014	35.90	35.90	35.17	35.85	2,602	+0.40(+1.13%)
Oct 30, 2014	35.40	35.46	35.40	35.45	2,546	+0.03(+0.08%)
Oct 29, 2014	36.00	36.25	35.42	35.42	62,147	+0.18(+0.51%)
Oct 28, 2014	35.70	35.70	35.24	35.24	333	-0.19(-0.54%)
Oct 27, 2014	35.00	35.48	35.00	35.43	986	-0.12(-0.34%)
Oct 24, 2014	35.20	35.55	35.05	35.55	1,786	-0.07(-0.20%)
Oct 23, 2014	35.62	35.62	35.62	35.62	32,246	+0.82(+2.36%)
Oct 22, 2014	35.18	35.18	34.80	34.80	1,638	-0.30(-0.85%)
Oct 21, 2014	34.53	35.10	34.53	35.10	28,986	+0.90(+2.63%)
Oct 20, 2014	34.02	34.20	34.02	34.20	246	-0.36(-1.04%)
Oct 17, 2014	34.35	34.35	34.35	34.56	1,322	+1.11(+3.32%)
Oct 16, 2014	33.13	33.45	33.00	33.45	191,173	-0.53(-1.56%)
Oct 15, 2014	34.01	34.40	33.98	33.98	1,699	-0.52(-1.51%)
Oct 14, 2014	35.00	35.00	34.40	34.50	2,596	-0.55(-1.57%)
Oct 13, 2014	35.65	35.65	35.03	35.05	7,238	-0.36(-1.02%)
Oct 10, 2014	35.10	35.65	35.05	35.41	550,878	-0.81(-2.24%)
Oct 09, 2014	36.10	36.34	36.00	36.22	104,696	-0.68(-1.84%)
Oct 08, 2014	36.78	36.90	36.45	36.90	1,954	+0.10(+0.27%)
Oct 07, 2014	36.35	36.95	36.35	36.80	61,042	+0.39(+1.07%)
Oct 06, 2014	36.37	36.77	36.37	36.41	123,385	-0.19(-0.52%)
Oct 03, 2014	36.60	36.60	36.60	36.60	220	-0.50(-1.35%)
Oct 02, 2014	37.30	37.30	36.59	37.10	116,813	-0.60(-1.59%)
Oct 01, 2014	37.89	37.89	37.70	37.70	50,450	-0.25(-0.66%)
Sep 30, 2014	37.95	37.95	37.95	37.95	500	-0.54(-1.40%)
Sep 29, 2014	38.10	38.49	38.10	38.49	699	+0.49(+1.29%)
Sep 26, 2014	38.02	38.02	38.00	38.00	1,567	-0.37(-0.96%)
Sep 25, 2014	38.08	38.50	38.08	38.37	1,754	-0.13(-0.34%)
Sep 24, 2014	38.50	38.50	38.50	38.50	530	-0.25(-0.64%)
Sep 23, 2014	38.70	38.90	38.70	38.75	921	-0.68(-1.72%)
Sep 22, 2014	38.95	39.43	38.95	39.43	3,681	+0.23(+0.59%)
Sep 19, 2014	39.73	39.73	39.20	39.20	2,486	-0.31(-0.78%)
Sep 18, 2014	39.54	39.57	39.05	39.51	1,593	+0.62(+1.59%)
Sep 17, 2014	39.40	39.40	38.89	38.89	90,945	-0.51(-1.29%)
Sep 16, 2014	38.60	39.40	38.60	39.40	4,870	+0.85(+2.20%)
Sep 15, 2014	38.45	38.55	38.45	38.55	2,206	-0.36(-0.92%)
Sep 12, 2014	38.97	38.97	38.50	38.91	2,371	-0.29(-0.74%)
Sep 11, 2014	39.23	39.25	39.00	39.20	4,475	-0.09(-0.23%)
Sep 10, 2014	38.93	39.34	38.80	39.29	1,410	+0.28(+0.72%)
Sep 09, 2014	39.07	39.07	38.75	39.01	2,325	-0.28(-0.71%)
Sep 08, 2014	39.68	39.69	39.29	39.29	71,090	-0.86(-2.14%)
Sep 05, 2014	40.00	40.15	40.00	40.15	3,215	-0.03(-0.07%)
Sep 04, 2014	40.60	40.10	40.18	40.18	1,476	+0.08(+0.20%)
Sep 03, 2014	40.10	40.10	40.10	40.10	507	+0.06(+0.15%)