Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	31.65	31.65	31.65	31.65	0	+0.00(+0.00%)
Nov 29, 2005	31.65	31.65	31.65	31.65	0	+0.00(+0.00%)
Nov 28, 2005	31.65	31.65	31.65	31.65	0	+0.00(+0.00%)
Nov 25, 2005	31.65	31.65	31.65	31.65	0	+0.00(+0.00%)
Nov 23, 2005	31.65	31.65	31.50	31.65	2,260	+0.55(+1.77%)
Nov 22, 2005	31.10	31.10	31.10	31.10	0	+0.00(+0.00%)
Nov 21, 2005	31.10	31.10	31.10	31.10	3,000	+1.06(+3.54%)
Nov 18, 2005	30.04	30.04	30.04	30.04	0	+0.00(+0.00%)
Nov 17, 2005	30.04	30.04	30.04	30.04	0	+0.00(+0.00%)
Nov 16, 2005	30.04	30.04	30.04	30.04	0	+0.00(+0.00%)
Nov 15, 2005	30.04	30.04	30.04	30.04	0	+0.00(+0.00%)
Nov 14, 2005	30.04	30.04	30.04	30.04	0	+0.00(+0.00%)
Nov 11, 2005		30.04	30.04	30.04	22,000	+0.00(+0.00%)
Nov 10, 2005	30.04	30.04	30.04	30.04	35,335	-0.79(-2.58%)
Nov 09, 2005		30.83	30.83	30.83	5,000	+0.00(+0.00%)
Nov 08, 2005	30.83	30.83	30.83	30.83	0	+0.00(+0.00%)
Nov 07, 2005	30.83	30.83	30.83	30.83	0	+0.00(+0.00%)
Nov 04, 2005	30.83	30.83	30.83	30.83	0	+0.00(+0.00%)
Nov 03, 2005	30.83	30.83	30.83	30.83	0	+0.00(+0.00%)
Nov 02, 2005	30.83	30.83	30.83	30.83	0	+0.00(+0.00%)
Nov 01, 2005	30.83	30.83	30.83	30.83	1,487	+0.63(+2.10%)
Oct 31, 2005	30.20	30.20	30.20	30.20	0	+0.00(+0.00%)
Oct 28, 2005	30.20	30.20	30.20	30.20	61,450	+0.70(+2.37%)
Oct 27, 2005		29.50	29.50	29.50	40,000	+0.00(+0.00%)
Oct 26, 2005	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Oct 25, 2005	29.50	29.50	29.50	29.50	9,952	+0.22(+0.75%)
Oct 24, 2005	29.28	29.28	29.28	29.28	40,000	+0.00(+0.01%)
Oct 21, 2005	29.28	29.28	29.09	29.28	76,000	-0.97(-3.21%)
Oct 20, 2005	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Oct 19, 2005	30.25	30.25	29.50	30.25	15,200	-0.10(-0.34%)
Oct 18, 2005	30.35	30.35	30.20	30.35	64,950	-0.31(-1.01%)
Oct 17, 2005	30.66	30.99	30.64	30.66	210,000	+0.56(+1.87%)
Oct 14, 2005	30.10	30.10	30.10	30.10	0	+0.00(+0.00%)
Oct 13, 2005	31.24	30.10	30.10	30.10	100	-1.14(-3.65%)
Oct 12, 2005	31.24	31.24	31.24	31.24	0	+0.00(+0.00%)
Oct 11, 2005	31.24	31.24	31.19	31.24	25,915	-0.18(-0.56%)
Oct 10, 2005	31.25	31.66	31.41	31.42	29,000	+0.17(+0.54%)
Oct 07, 2005	31.25	31.25	31.25	31.25	440	-0.60(-1.89%)
Oct 06, 2005	31.85	31.85	31.85	31.85	0	-0.89(-2.73%)
Oct 05, 2005	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Oct 04, 2005	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Oct 03, 2005	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Sep 30, 2005	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Sep 29, 2005	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Sep 28, 2005	32.75	32.76	32.63	32.75	1,163,365	+0.29(+0.89%)
Sep 27, 2005	32.46	32.66	32.42	32.46	1,313,010	-0.89(-2.68%)
Sep 26, 2005	33.35	33.35	33.35	33.35	0	+0.00(+0.00%)
Sep 23, 2005	33.35	33.35	33.35	33.35	42,139	+0.00(+0.00%)
Sep 22, 2005	33.35	33.47	33.35	33.35	30,190	-0.15(-0.45%)
Sep 21, 2005	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Sep 20, 2005	33.50	33.50	33.50	33.50	190	+0.67(+2.03%)
Sep 19, 2005	32.83	32.83	32.83	32.83	300	-0.17(-0.50%)
Sep 16, 2005	33.00	33.00	33.00	33.00	300	+0.55(+1.70%)
Sep 15, 2005	32.45	32.77	32.45	32.45	270,000	+0.18(+0.55%)
Sep 14, 2005	32.27	32.27	32.27	32.27	0	+0.00(+0.00%)
Sep 13, 2005	32.27	32.27	32.27	32.27	0	+0.00(+0.00%)
Sep 12, 2005	32.27	32.27	32.27	32.27	0	+0.00(+0.00%)
Sep 09, 2005	32.27	32.27	32.27	32.27	0	+0.00(+0.00%)
Sep 08, 2005	32.27	32.27	32.27	32.27	80,000	-0.50(-1.54%)
Sep 07, 2005	32.78	32.78	32.69	32.78	385,315	-0.46(-1.37%)
Sep 06, 2005	33.23	33.40	33.23	33.23	427,817	-0.01(-0.02%)
Sep 02, 2005	33.24	33.24	33.09	33.24	1,004,679	+0.08(+0.23%)