Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2010	0.4150	0.4150	0.4150	0.4150	0	+0.02(+6.41%)
Nov 17, 2010	0.3900	0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Nov 09, 2010	0.4200	0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Nov 08, 2010	0.4300	0.4300	0.4300	0.4300	10,000	+0.01(+2.38%)
Nov 04, 2010		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 21, 2010		0.4200	0.4200	0.4200	0	-0.01(-2.23%)
Oct 14, 2010		0.4296	0.4296	0.4296	0	+0.02(+6.00%)
Oct 04, 2010		0.4053	0.4053	0.4053	0	+0.06(+15.80%)