Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		21.90	21.90	21.90	0	-0.03(-0.11%)
Nov 29, 2017	22.25	22.25	21.93	21.93	1,033	-0.07(-0.34%)
Nov 28, 2017	21.60	22.00	21.60	22.00	2,348	+0.45(+2.09%)
Nov 27, 2017	21.50	21.55	21.50	21.55	4,200	+0.05(+0.23%)
Nov 24, 2017	21.50	21.50	21.50	21.50	200	+0.00(+0.00%)
Nov 22, 2017	21.60	21.60	21.50	21.50	100,600	+0.25(+1.18%)
Nov 17, 2017		21.25	21.25	21.25	8	-0.25(-1.16%)
Nov 16, 2017	21.30	21.50	21.30	21.50	690	+0.25(+1.18%)
Nov 15, 2017	21.25	21.25	21.25	21.25	1,400	+0.00(+0.00%)
Nov 14, 2017	21.10	21.25	21.10	21.25	1,337	+0.00(+0.00%)
Nov 09, 2017		21.25	21.25	21.25	0	+0.10(+0.47%)
Nov 08, 2017	21.15	21.15	21.15	21.15	100	+0.05(+0.24%)
Nov 06, 2017		21.10	21.10	21.10	0	-0.15(-0.71%)
Nov 02, 2017		21.25	21.25	21.25	0	+0.15(+0.71%)
Nov 01, 2017	20.90	21.15	20.90	21.10	16,708	+0.20(+0.96%)
Oct 31, 2017	20.55	20.90	20.50	20.90	22,596	+0.50(+2.45%)
Oct 30, 2017	20.45	20.55	20.40	20.40	3,100	-0.05(-0.24%)
Oct 27, 2017	20.45	20.45	20.45	20.45	1,300	+0.05(+0.25%)
Oct 26, 2017	20.40	20.40	20.40	20.40	104	+0.23(+1.14%)
Oct 24, 2017		20.17	20.17	20.17	0	-0.14(-0.69%)
Oct 20, 2017		20.31	20.31	20.31	0	-0.04(-0.20%)
Oct 19, 2017	20.15	20.35	20.15	20.35	796	+0.25(+1.24%)
Oct 12, 2017		20.10	20.10	20.10	0	+0.03(+0.12%)
Oct 11, 2017	20.15	20.15	20.07	20.07	16,000	+0.07(+0.37%)
Oct 10, 2017	20.00	20.00	20.00	20.00	500	-0.15(-0.74%)
Oct 06, 2017		20.15	20.15	20.15	0	+0.00(+0.00%)
Oct 05, 2017	20.15	20.15	20.15	20.15	4,500	+0.05(+0.25%)
Oct 04, 2017	20.00	20.10	20.00	20.10	5,300	+0.10(+0.50%)
Oct 02, 2017		20.00	20.00	20.00	0	+0.10(+0.50%)
Sep 29, 2017	19.90	19.90	19.90	19.90	638	+0.19(+0.96%)
Sep 25, 2017		19.71	19.71	19.71	62	-0.19(-0.95%)
Sep 22, 2017	19.90	19.90	19.90	19.90	250	+0.20(+1.02%)
Sep 20, 2017		19.70	19.70	19.70	0	-0.20(-1.01%)
Sep 19, 2017	19.90	19.90	19.90	19.90	13,875	+0.00(+0.00%)
Sep 18, 2017	19.90	19.90	19.80	19.90	5,250	-0.05(-0.25%)
Sep 15, 2017	19.90	19.95	19.90	19.95	600	+0.05(+0.25%)
Sep 13, 2017		19.90	19.90	19.90	0	-0.00(-0.00%)
Sep 07, 2017		19.90	19.90	19.90	0	-0.05(-0.25%)
Sep 06, 2017	19.94	19.95	19.94	19.95	462	+0.05(+0.25%)