Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0458	0.0458	0.0458	0	+0.00(+9.31%)
Nov 23, 2016		0.0419	0.0419	0.0419	0	-0.00(-10.47%)
Nov 22, 2016	0.0400	0.0468	0.0400	0.0468	30,000	+0.01(+17.29%)
Nov 21, 2016	0.0400	0.0421	0.0399	0.0399	33,000	-0.01(-16.88%)
Nov 17, 2016		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Nov 14, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 11, 2016	0.0450	0.0450	0.0450	0.0450	15,000	-0.00(-5.86%)
Nov 07, 2016		0.0478	0.0478	0.0478	0	-0.00(-1.44%)
Oct 27, 2016		0.0485	0.0485	0.0485	0	-0.00(-0.41%)
Oct 21, 2016		0.0487	0.0487	0.0487	0	+0.00(+1.46%)
Oct 18, 2016		0.0480	0.0480	0.0480	0	+0.00(+2.13%)
Oct 14, 2016		0.0470	0.0470	0.0470	0	-0.00(-8.56%)
Oct 10, 2016		0.0514	0.0514	0.0514	0	+0.01(+16.82%)
Oct 07, 2016	0.0476	0.0511	0.0440	0.0440	33,700	-0.00(-5.38%)
Oct 06, 2016	0.0490	0.0490	0.0465	0.0465	117,200	-0.00(-1.06%)
Oct 03, 2016		0.0470	0.0470	0.0470	0	-0.00(-0.21%)
Sep 30, 2016	0.0471	0.0471	0.0471	0.0471	0	+0.00(+0.00%)
Sep 29, 2016	0.0471	0.0471	0.0471	0.0471	2,000	-0.01(-17.37%)
Sep 28, 2016	0.0570	0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Sep 27, 2016	0.0520	0.0570	0.0520	0.0570	96,950	+0.01(+23.64%)
Sep 26, 2016	0.0461	0.0461	0.0461	0.0461	3,200	-0.01(-11.35%)
Sep 23, 2016	0.0520	0.0520	0.0520	0.0520	4,000	-0.00(-5.28%)
Sep 22, 2016	0.0549	0.0549	0.0549	0.0549	10,000	+0.01(+13.43%)
Sep 21, 2016	0.0550	0.0550	0.0484	0.0484	76,200	-0.00(-8.68%)
Sep 19, 2016		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Sep 16, 2016	0.0530	0.0530	0.0503	0.0530	66,000	-0.00(-0.19%)
Sep 13, 2016		0.0531	0.0531	0.0531	0	+0.00(+0.19%)
Sep 12, 2016	0.0565	0.0565	0.0520	0.0530	50,500	-0.00(-5.02%)
Sep 09, 2016	0.0520	0.0558	0.0520	0.0558	25,500	+0.00(+0.18%)
Sep 06, 2016		0.0557	0.0557	0.0557	0	+0.01(+15.08%)