Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.2780	0.2978	0.2780	0.2900	3,500	-0.01(-2.03%)
Nov 29, 2011	0.2855	0.2960	0.2855	0.2960	9,525	+0.02(+5.71%)
Nov 28, 2011	0.3060	0.3060	0.2800	0.2800	2,500	-0.00(-1.75%)
Nov 23, 2011		0.2850	0.2850	0.2850	0	-0.01(-4.36%)
Nov 21, 2011		0.2980	0.2980	0.2980	0	-0.03(-8.59%)
Nov 18, 2011	0.3110	0.3260	0.3110	0.3260	4,050	-0.00(-0.12%)
Nov 17, 2011	0.3470	0.3470	0.3264	0.3264	10,100	-0.02(-5.94%)
Nov 16, 2011	0.3450	0.3477	0.3450	0.3470	10,000	-0.00(-0.80%)
Nov 15, 2011	0.3675	0.3675	0.3480	0.3498	10,500	-0.02(-4.43%)
Nov 14, 2011	0.3660	0.3660	0.3660	0.3660	1,000	-0.02(-4.61%)
Nov 11, 2011	0.4028	0.4028	0.3837	0.3837	9,055	-0.00(-1.06%)
Nov 10, 2011	0.3950	0.3950	0.3878	0.3878	15,000	-0.00(-1.05%)
Nov 09, 2011	0.4140	0.4140	0.3919	0.3919	41,055	-0.03(-6.69%)
Nov 08, 2011	0.4200	0.4200	0.4200	0.4200	5,000	+0.02(+5.66%)
Nov 07, 2011	0.3965	0.4230	0.3965	0.3975	10,000	+0.01(+1.82%)
Nov 04, 2011	0.4000	0.4000	0.3904	0.3904	2,750	-0.01(-2.40%)
Nov 03, 2011	0.3850	0.4000	0.3850	0.4000	8,900	+0.00(+0.48%)
Nov 02, 2011	0.3981	0.3981	0.3981	0.3981	5,000	-0.03(-6.99%)
Oct 31, 2011		0.4280	0.4280	0.4280	0	-0.02(-4.46%)
Oct 28, 2011	0.4490	0.4490	0.4210	0.4480	9,300	+0.03(+6.01%)
Oct 27, 2011	0.4220	0.4226	0.4220	0.4226	5,000	+0.05(+13.60%)
Oct 26, 2011	0.3720	0.3720	0.3720	0.3720	5,700	-0.00(-0.53%)
Oct 24, 2011		0.3740	0.3740	0.3740	0	+0.03(+7.78%)
Oct 20, 2011	0.3470	0.3470	0.3470	0.3470	0	-0.04(-9.47%)
Oct 19, 2011	0.3855	0.3885	0.3510	0.3833	38,400	+0.03(+8.89%)
Oct 18, 2011	0.3520	0.3520	0.3520	0.3520	1,200	+0.02(+5.55%)
Oct 17, 2011	0.3500	0.3580	0.3335	0.3335	26,065	-0.03(-7.62%)
Oct 14, 2011	0.3590	0.3610	0.3300	0.3610	26,500	+0.01(+3.41%)
Oct 13, 2011	0.3415	0.3491	0.3415	0.3491	5,500	-0.01(-3.30%)
Oct 12, 2011	0.3750	0.3750	0.3594	0.3610	24,500	-0.02(-6.23%)
Oct 10, 2011		0.3850	0.3850	0.3850	0	+0.01(+1.32%)
Oct 07, 2011	0.3680	0.3800	0.3680	0.3800	24,500	-0.01(-2.56%)
Oct 06, 2011	0.3790	0.3900	0.3790	0.3900	48,000	+0.05(+15.90%)
Oct 05, 2011	0.2800	0.3365	0.2700	0.3365	24,800	+0.06(+21.92%)
Oct 04, 2011	0.3220	0.3220	0.2760	0.2760	15,600	-0.05(-16.49%)
Oct 03, 2011	0.3485	0.3485	0.3304	0.3305	39,200	-0.05(-13.03%)
Sep 30, 2011	0.3800	0.3800	0.3800	0.3800	11,000	-0.03(-6.40%)
Sep 29, 2011	0.4090	0.4120	0.4035	0.4060	32,200	+0.03(+6.84%)
Sep 28, 2011	0.3800	0.3800	0.3800	0.3800	3,500	-0.04(-8.98%)
Sep 27, 2011	0.3900	0.4190	0.3880	0.4175	42,800	+0.04(+11.33%)
Sep 26, 2011	0.4220	0.4220	0.3340	0.3750	34,300	-0.03(-7.41%)
Sep 23, 2011	0.4330	0.4331	0.4050	0.4050	8,500	-0.04(-9.50%)
Sep 22, 2011	0.4465	0.4475	0.4465	0.4475	2,500	-0.03(-5.97%)
Sep 20, 2011		0.4759	0.4759	0.4759	0	+0.01(+1.36%)
Sep 19, 2011	0.4735	0.4900	0.4685	0.4695	32,700	-0.06(-10.74%)
Sep 16, 2011	0.5260	0.5260	0.5260	0.5260	2,000	+0.02(+4.18%)
Sep 15, 2011	0.5100	0.5206	0.5015	0.5049	9,200	+0.04(+7.65%)
Sep 14, 2011	0.4683	0.4690	0.4683	0.4690	1,200	+0.00(+0.21%)
Sep 13, 2011	0.4680	0.4680	0.4680	0.4680	4,000	-0.00(-0.04%)
Sep 12, 2011	0.4711	0.4711	0.4640	0.4682	4,800	-0.01(-2.03%)
Sep 09, 2011	0.4779	0.4779	0.4779	0.4779	5,000	-0.01(-2.27%)
Sep 08, 2011	0.4890	0.4890	0.4890	0.4890	10,000	-0.02(-3.46%)
Sep 07, 2011	0.4700	0.5065	0.4700	0.5065	41,000	+0.01(+2.26%)
Sep 06, 2011	0.5030	0.5030	0.4953	0.4953	7,000	-0.03(-5.66%)
Sep 02, 2011	0.5250	0.5250	0.5250	0.5250	3,000	-0.02(-2.78%)