Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.4424	0	-0.02(-4.86%)
Nov 24, 2023				0.4650	0	+0.02(+3.33%)
Nov 17, 2023				0.4500	22	+0.03(+7.14%)
Nov 14, 2023				0.4200	0	+0.02(+4.35%)
Nov 06, 2023				0.4025	0	-0.02(-4.17%)
Oct 30, 2023				0.4200	5	+0.02(+6.33%)
Oct 02, 2023				0.3950	0	-0.07(-15.53%)
Sep 27, 2023				0.4676	0	+0.05(+12.67%)