Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.5700	0	+0.05(+10.68%)
Nov 28, 2022	0.5150	0.5150	0.5150	0.5150	2,300	-0.04(-6.36%)
Nov 22, 2022				0.5500	0	+0.02(+3.77%)
Nov 17, 2022				0.5300	0	-0.06(-9.79%)
Nov 11, 2022				0.5875	0	+0.05(+9.75%)
Nov 04, 2022				0.5353	0	+0.04(+7.06%)
Nov 03, 2022	0.5000	0.5000	0.5000	0.5000	4,100	+0.00(+0.00%)
Nov 02, 2022	0.5000	0.5000	0.5000	0.5000	900	-0.02(-2.91%)
Nov 01, 2022	0.5150	0.5150	0.5150	0.5150	4,500	+0.03(+6.74%)
Oct 31, 2022	0.4825	0.4825	0.4825	0.4825	22,000	+0.05(+10.92%)
Oct 28, 2022	0.4350	0.4350	0.4350	0.4350	2,000	-0.09(-17.14%)
Oct 27, 2022	0.4825	0.5250	0.4825	0.5250	2,200	+0.09(+19.32%)
Oct 26, 2022	0.4400	0.4400	0.4400	0.4400	300	+0.03(+6.02%)
Oct 20, 2022				0.4150	0	-0.01(-2.67%)
Oct 12, 2022				0.4264	0	-0.05(-9.76%)
Oct 11, 2022	0.4725	0.4725	0.4725	0.4725	4,000	-0.03(-5.50%)
Oct 10, 2022	0.5200	0.5400	0.5000	0.5000	27,800	-0.03(-5.12%)
Oct 07, 2022	0.5200	0.5270	0.5200	0.5270	46,994	+0.01(+1.44%)
Oct 06, 2022	0.5195	0.5195	0.5195	0.5195	500	-0.03(-5.55%)
Oct 05, 2022	0.6050	0.6050	0.5500	0.5500	4,250	+0.03(+4.76%)
Sep 30, 2022				0.5250	40	+0.10(+22.09%)
Sep 29, 2022	0.4300	0.4300	0.4300	0.4300	10,000	-0.10(-18.87%)
Sep 27, 2022				0.5300	0	+0.05(+10.42%)
Sep 26, 2022	0.4800	0.5300	0.4600	0.4800	12,000	-0.02(-4.00%)
Sep 22, 2022				0.5000	0	+0.00(+0.00%)
Sep 20, 2022				0.5000	0	-0.08(-13.12%)
Sep 19, 2022	0.6000	0.6000	0.5755	0.5755	1,500	-0.00(-0.78%)
Sep 16, 2022	0.6150	0.6150	0.5800	0.5800	470	-0.05(-7.94%)
Sep 15, 2022	0.6300	0.6300	0.6300	0.6300	300	+0.08(+14.34%)
Sep 07, 2022				0.5510	0	-0.04(-6.61%)
Sep 02, 2022				0.5900	0	+0.04(+7.27%)