Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5550	0.5600	0.5400	0.5400	30,220	-0.08(-13.60%)
Nov 22, 2021		0.6250	0.6250	0.6250	11	+0.03(+4.17%)
Nov 19, 2021	0.6100	0.6125	0.5950	0.6000	41,700	-0.03(-4.76%)
Nov 17, 2021		0.6300	0.6300	0.6300	0	-0.00(-0.02%)
Nov 16, 2021	0.6301	0.6301	0.6301	0.6301	315	+0.00(+0.02%)
Nov 11, 2021		0.6300	0.6300	0.6300	0	+0.02(+2.86%)
Nov 09, 2021	0.6125	0.6125	0.6125	0.6125	750	+0.03(+5.60%)
Nov 05, 2021		0.5800	0.5800	0.5800	0	-0.06(-9.38%)
Nov 04, 2021	0.5843	0.6400	0.5843	0.6400	18,114	-0.01(-1.54%)
Nov 01, 2021		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Oct 28, 2021		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Oct 26, 2021	0.7000	0.7000	0.7000	0.7000	10,000	-0.05(-6.04%)
Oct 20, 2021		0.7450	0.7450	0.7450	15	-0.01(-1.32%)
Oct 19, 2021	0.7000	0.7550	0.7000	0.7550	8,500	+0.05(+6.34%)
Oct 18, 2021	0.7200	0.7200	0.7100	0.7100	13,155	+0.00(+0.00%)
Oct 15, 2021	0.7100	0.7400	0.7050	0.7100	12,905	-0.02(-2.07%)
Oct 14, 2021	0.7800	0.7800	0.7250	0.7250	1,167	+0.00(+0.35%)
Oct 13, 2021	0.7600	0.7600	0.7225	0.7225	3,740	-0.00(-0.34%)
Oct 11, 2021		0.7250	0.7250	0.7250	0	-0.01(-1.63%)
Oct 06, 2021		0.7370	0.7370	0.7370	0	-0.00(-0.03%)
Oct 05, 2021	0.7372	0.7372	0.7372	0.7372	500	+0.00(+0.30%)
Sep 30, 2021		0.7350	0.7350	0.7350	0	+0.04(+5.76%)
Sep 29, 2021	0.6950	0.6950	0.6950	0.6950	600	-0.02(-2.11%)
Sep 28, 2021	0.7100	0.7100	0.7100	0.7100	7,500	-0.03(-3.69%)
Sep 27, 2021	0.7372	0.7372	0.6600	0.7372	12,611	+0.10(+15.19%)
Sep 24, 2021	0.6400	0.6400	0.6400	0.6400	2,650	+0.01(+1.99%)
Sep 22, 2021		0.6275	0.6275	0.6275	10	+0.03(+4.60%)
Sep 21, 2021	0.5999	0.5999	0.5999	0.5999	4,770	+0.00(+0.40%)
Sep 20, 2021	0.6500	0.6500	0.5975	0.5975	4,650	-0.01(-1.22%)
Sep 17, 2021	0.6000	0.6300	0.6000	0.6049	42,942	-0.01(-1.64%)
Sep 16, 2021	0.6400	0.6400	0.6150	0.6150	4,100	+0.06(+11.82%)
Sep 10, 2021		0.5500	0.5500	0.5500	50	+0.01(+1.85%)
Sep 09, 2021	0.5925	0.5925	0.5400	0.5400	50,991	-0.05(-8.86%)
Sep 08, 2021	0.5950	0.5950	0.5925	0.5925	2,000	-0.06(-8.85%)