Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Nov 27, 2020	0.3850	0.4000	0.3850	0.4000	800	-0.07(-14.58%)
Nov 25, 2020		0.4683	0.4683	0.4683	30	+0.00(+0.00%)
Nov 24, 2020	0.4500	0.4750	0.4500	0.4683	11,600	+0.06(+14.22%)
Nov 23, 2020	0.3750	0.4225	0.3750	0.4100	19,350	+0.08(+26.15%)
Nov 20, 2020	0.3250	0.3250	0.3250	0.3250	1,000	+0.01(+3.17%)
Nov 19, 2020	0.3150	0.3150	0.3150	0.3150	350	-0.02(-6.67%)
Nov 18, 2020	0.3300	0.3375	0.3300	0.3375	1,156	+0.01(+2.58%)
Nov 17, 2020	0.3290	0.3290	0.3290	0.3290	525	-0.00(-1.05%)
Nov 16, 2020	0.3325	0.3325	0.3325	0.3325	2,027	+0.03(+10.83%)
Nov 12, 2020		0.3000	0.3000	0.3000	0	-0.02(-6.98%)
Nov 11, 2020	0.3100	0.3325	0.3100	0.3225	27,268	+0.04(+14.16%)
Nov 10, 2020	0.2950	0.2950	0.2825	0.2825	16,000	+0.03(+13.00%)
Nov 03, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 02, 2020	0.2350	0.2565	0.2350	0.2500	2,746	+0.02(+6.38%)
Oct 29, 2020		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Oct 28, 2020	0.2500	0.2500	0.2500	0.2500	4,000	-0.02(-6.37%)
Oct 27, 2020	0.2840	0.2840	0.2640	0.2670	1,899	-0.01(-2.91%)
Oct 26, 2020	0.2700	0.2750	0.2700	0.2750	4,413	-0.00(-0.90%)
Oct 23, 2020	0.2750	0.2775	0.2750	0.2775	4,500	+0.02(+5.92%)
Oct 22, 2020	0.2620	0.2620	0.2620	0.2620	10,000	-0.02(-6.43%)
Oct 21, 2020	0.2550	0.2800	0.2550	0.2800	10,300	+0.06(+27.27%)
Oct 19, 2020		0.2200	0.2200	0.2200	0	-0.01(-5.17%)
Oct 16, 2020		0.2320	0.2320	0.2320	2	+0.00(+0.00%)
Oct 14, 2020		0.2320	0.2320	0.2320	0	-0.01(-3.33%)
Oct 09, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Oct 08, 2020	0.2630	0.2630	0.2250	0.2500	12,814	-0.01(-2.34%)
Oct 07, 2020	0.2560	0.2560	0.2560	0.2560	1,000	+0.05(+23.67%)
Oct 05, 2020		0.2070	0.2070	0.2070	0	+0.02(+11.89%)
Oct 02, 2020	0.1850	0.1850	0.1850	0.1850	2,400	-0.03(-12.74%)
Oct 01, 2020	0.1949	0.2120	0.1949	0.2120	3,500	+0.01(+3.92%)
Sep 29, 2020		0.2040	0.2040	0.2040	0	-0.00(-0.49%)
Sep 28, 2020	0.2000	0.2050	0.2000	0.2050	1,700	+0.01(+7.89%)
Sep 25, 2020	0.2016	0.2016	0.1900	0.1900	1,100	-0.02(-8.43%)
Sep 24, 2020	0.2100	0.2100	0.2075	0.2075	8,600	-0.01(-6.11%)
Sep 23, 2020	0.2000	0.2210	0.2000	0.2210	3,867	+0.01(+5.24%)
Sep 21, 2020		0.2100	0.2100	0.2100	0	-0.00(-1.41%)
Sep 18, 2020	0.2130	0.2130	0.2130	0.2130	7,500	-0.02(-9.36%)
Sep 16, 2020		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Sep 15, 2020	0.2071	0.2100	0.2071	0.2100	2,000	+0.01(+3.96%)
Sep 14, 2020	0.2100	0.2100	0.2000	0.2020	18,510	-0.04(-16.87%)
Sep 10, 2020		0.2430	0.2430	0.2430	0	+0.04(+18.54%)
Sep 09, 2020	0.2500	0.2570	0.2050	0.2050	34,836	-0.06(-21.46%)
Sep 08, 2020	0.2610	0.2610	0.2601	0.2610	3,000	-0.02(-6.79%)
Sep 04, 2020		0.2800	0.2800	0.2800	8	+0.00(+0.00%)
Sep 03, 2020	0.2800	0.2800	0.2600	0.2800	33,751	+0.00(+0.00%)