Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		2.160	2.160	2.160	0	-0.10(-4.50%)
Nov 24, 2017		2.262	2.262	2.262	0	+0.01(+0.52%)
Nov 20, 2017		2.250	2.250	2.250	0	+0.03(+1.35%)
Nov 17, 2017	2.172	2.220	2.172	2.220	1,160	-0.08(-3.48%)
Nov 16, 2017	2.300	2.300	2.300	2.300	20,300	-0.07(-2.95%)
Nov 14, 2017		2.370	2.370	2.370	0	-0.17(-6.88%)
Nov 13, 2017	2.545	2.545	2.545	2.545	500	+0.00(+0.20%)
Nov 08, 2017		2.540	2.540	2.540	45	-0.01(-0.39%)
Nov 06, 2017		2.550	2.550	2.550	0	+0.02(+0.79%)
Nov 02, 2017		2.530	2.530	2.530	0	+0.18(+7.66%)
Oct 30, 2017		2.350	2.350	2.350	0	+0.03(+1.29%)
Oct 26, 2017		2.320	2.320	2.320	0	-0.09(-3.81%)
Oct 25, 2017	2.412	2.412	2.412	2.412	1,000	+0.08(+3.52%)
Oct 20, 2017		2.330	2.330	2.330	10,000	-0.04(-1.80%)
Oct 19, 2017	2.373	2.373	2.373	2.373	242,202	-0.08(-3.15%)
Oct 13, 2017		2.450	2.450	2.450	0	+0.02(+0.82%)
Oct 05, 2017		2.430	2.430	2.430	65	+0.07(+2.93%)
Oct 04, 2017	2.430	2.430	2.361	2.361	495	-0.06(-2.44%)
Oct 03, 2017	2.430	2.430	2.400	2.420	3,563	-0.01(-0.58%)
Oct 02, 2017	2.434	2.434	2.434	2.434	600	-0.13(-5.07%)
Sep 29, 2017	2.570	2.570	2.564	2.564	400	-0.04(-1.35%)
Sep 28, 2017	2.599	2.599	2.599	2.599	151	-0.08(-3.17%)
Sep 27, 2017	2.620	2.684	2.620	2.684	601	+0.10(+4.03%)
Sep 26, 2017	2.508	2.620	2.480	2.580	9,941	+0.12(+4.88%)
Sep 25, 2017	2.462	2.462	2.460	2.460	1,030	+0.20(+8.85%)
Sep 22, 2017	2.260	2.260	2.260	2.260	9,693	-0.05(-2.08%)
Sep 21, 2017	2.315	2.315	2.308	2.308	11,976	+0.11(+4.90%)
Sep 20, 2017	2.200	2.200	2.200	2.200	400	-0.01(-0.45%)
Sep 19, 2017	2.210	2.210	2.210	2.210	100	+0.21(+10.50%)
Sep 13, 2017		2.000	2.000	2.000	0	-0.06(-2.91%)
Sep 12, 2017	2.060	2.060	2.060	2.060	1,200	+0.17(+8.91%)