Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		2.940	2.940	2.940	0	-0.09(-2.97%)
Nov 24, 2015		3.030	3.030	3.030	0	+0.04(+1.34%)
Nov 23, 2015				2.990	407	-0.08(-2.61%)
Nov 19, 2015		3.070	3.070	3.070	0	+0.22(+7.72%)
Nov 16, 2015		2.850	2.850	2.850	0	-0.05(-1.79%)
Nov 12, 2015		2.902	2.902	2.902	0	-0.04(-1.29%)
Nov 11, 2015	3.044	3.044	2.940	2.940	2,900	-0.56(-16.00%)
Nov 09, 2015		3.500	3.500	3.500	0	+0.24(+7.36%)
Nov 06, 2015	3.330	3.330	3.260	3.260	2,500	-0.27(-7.65%)
Nov 04, 2015		3.530	3.530	3.530	0	-0.04(-0.98%)
Nov 03, 2015	3.500	3.565	3.500	3.565	2,800	+0.48(+15.75%)
Nov 02, 2015	3.040	3.080	3.040	3.080	4,061	+0.00(+0.16%)
Oct 29, 2015		3.075	3.075	3.075	0	-0.00(-0.16%)
Oct 28, 2015	2.990	3.080	2.990	3.080	2,100	+0.01(+0.33%)
Oct 26, 2015		3.070	3.070	3.070	0	-0.28(-8.36%)
Oct 21, 2015		3.350	3.350	3.350	0	+0.05(+1.52%)
Oct 20, 2015	3.300	3.300	3.300	3.300	300	-0.41(-11.15%)
Oct 16, 2015		3.714	3.714	3.714	0	-0.20(-5.01%)
Oct 15, 2015	3.910	3.910	3.910	3.910	1,000	+0.19(+5.11%)
Oct 14, 2015	3.720	3.720	3.720	3.720	500	+0.07(+1.92%)
Oct 12, 2015		3.650	3.650	3.650	45	-0.16(-4.20%)
Oct 09, 2015	4.040	4.040	3.800	3.810	6,480	+0.00(+0.00%)
Oct 08, 2015	3.810	3.810	3.810	3.810	510	+0.60(+18.69%)
Oct 06, 2015		3.210	3.210	3.210	0	+0.09(+2.88%)
Oct 05, 2015	3.120	3.120	3.120	3.120	5,000	+0.28(+9.86%)
Oct 02, 2015	2.840	2.840	2.840	2.840	100	+0.04(+1.43%)
Oct 01, 2015	2.891	2.891	2.800	2.800	13,000	+0.24(+9.37%)
Sep 29, 2015		2.560	2.560	2.560	0	+0.11(+4.49%)
Sep 28, 2015	2.430	2.450	2.428	2.450	1,420	-0.16(-5.97%)
Sep 25, 2015	2.612	2.612	2.606	2.606	8,476	-0.01(-0.33%)
Sep 24, 2015	2.614	2.614	2.614	2.614	500	-0.18(-6.31%)
Sep 23, 2015	2.790	2.790	2.790	2.790	1,000	-0.02(-0.71%)
Sep 22, 2015	2.810	2.810	2.810	2.810	600	-0.11(-3.77%)
Sep 21, 2015	3.000	3.000	2.920	2.920	5,700	-0.34(-10.43%)
Sep 17, 2015		3.260	3.260	3.260	0	+0.00(+0.00%)
Sep 16, 2015	3.260	3.260	3.260	3.260	655	+0.36(+12.41%)
Sep 14, 2015		2.900	2.900	2.900	0	+0.00(+0.00%)
Sep 11, 2015	2.900	2.900	2.900	2.900	500	+0.03(+1.05%)
Sep 10, 2015	3.000	3.000	2.834	2.870	2,800	-0.20(-6.46%)
Sep 08, 2015		3.068	3.068	3.068	0	-0.02(-0.71%)
Sep 04, 2015		3.090	3.090	3.090	0	-0.07(-2.28%)