Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.960	6.960	6.688	6.688	2,352	-1.25(-15.73%)
Nov 26, 2014		7.936	7.936	7.936	0	+0.06(+0.71%)
Nov 25, 2014	7.930	7.930	7.730	7.880	6,852	+0.03(+0.38%)
Nov 24, 2014	7.810	7.990	7.810	7.850	2,370	-0.13(-1.59%)
Nov 21, 2014	7.980	7.990	7.964	7.977	11,170	+0.48(+6.36%)
Nov 20, 2014	7.440	7.650	7.440	7.500	14,301	+0.19(+2.60%)
Nov 19, 2014	7.310	7.310	7.310	7.310	515	-0.02(-0.27%)
Nov 18, 2014	7.330	7.330	7.330	7.330	500	+0.20(+2.81%)
Nov 17, 2014		7.294	7.130	7.130	338	-0.16(-2.25%)
Nov 14, 2014	7.350	7.350	7.294	7.294	675	+0.06(+0.89%)
Nov 13, 2014	7.455	7.455	7.230	7.230	2,450	-0.39(-5.12%)
Nov 11, 2014		7.620	7.620	7.620	0	-0.40(-4.95%)
Nov 10, 2014	8.017	8.017	8.017	8.017	140	+0.07(+0.84%)
Nov 07, 2014	7.950	7.950	7.950	7.950	596	-0.06(-0.75%)
Nov 06, 2014	7.990	8.010	7.990	8.010	993	+0.16(+2.04%)
Nov 05, 2014	7.714	8.040	7.714	7.850	10,550	-0.05(-0.63%)
Nov 04, 2014	7.410	8.270	7.410	7.900	15,975	+0.12(+1.54%)
Nov 03, 2014	7.850	7.900	7.780	7.780	4,496	-0.08(-1.02%)
Oct 30, 2014		7.860	7.860	7.860	0	+0.00(+0.00%)
Oct 29, 2014	7.850	7.860	7.850	7.860	2,815	+0.06(+0.77%)
Oct 27, 2014		7.800	7.800	7.800	0	-0.25(-3.11%)
Oct 24, 2014	8.050	8.050	8.050	8.050	115	-0.22(-2.68%)
Oct 20, 2014		8.272	8.272	8.272	0	-0.38(-4.37%)
Oct 17, 2014	8.320	8.740	8.320	8.650	8,000	+0.97(+12.62%)
Oct 16, 2014	7.681	7.681	7.681	7.681	525	-0.07(-0.89%)
Oct 15, 2014	8.000	8.000	7.662	7.750	3,804	-0.42(-5.14%)
Oct 14, 2014	8.250	8.250	8.170	8.170	6,675	-0.46(-5.31%)
Oct 13, 2014	8.550	8.630	8.550	8.628	1,050	-0.38(-4.26%)
Oct 09, 2014		9.012	9.012	9.012	0	-0.24(-2.57%)
Oct 08, 2014	9.420	9.420	9.250	9.250	650	-0.36(-3.75%)
Oct 07, 2014	9.620	9.750	9.570	9.610	1,002	-0.09(-0.91%)
Oct 03, 2014		9.698	9.698	9.698	65	-0.37(-3.69%)
Oct 01, 2014		10.07	10.07	10.07	0	-0.54(-5.13%)
Sep 26, 2014		10.61	10.61	10.61	0	-0.14(-1.27%)
Sep 25, 2014	10.80	10.80	10.68	10.75	62,037	-0.18(-1.65%)
Sep 24, 2014	10.80	10.93	10.80	10.93	8,420	+0.35(+3.31%)
Sep 23, 2014	10.75	10.75	10.58	10.58	1,900	-0.42(-3.82%)
Sep 22, 2014	11.00	11.00	11.00	11.00	250	+0.01(+0.09%)
Sep 19, 2014	10.99	10.99	10.99	10.99	2,568	+0.02(+0.18%)
Sep 18, 2014	10.97	10.97	10.94	10.97	1,986	-0.25(-2.23%)
Sep 17, 2014	11.22	11.22	11.22	11.22	450	-0.04(-0.31%)
Sep 16, 2014	11.31	11.31	11.26	11.26	3,786	-0.03(-0.31%)
Sep 15, 2014	11.43	11.46	11.29	11.29	872	-0.21(-1.83%)
Sep 09, 2014		11.50	11.50	11.50	0	-0.23(-1.96%)
Sep 08, 2014	11.58	11.73	11.58	11.73	1,394	-0.05(-0.42%)
Sep 05, 2014		11.79	11.78	11.78	1,147	-0.01(-0.08%)
Sep 04, 2014	11.79	11.79	11.79	11.79	260	-0.21(-1.73%)
Sep 03, 2014	12.00	12.00	12.00	12.00	130	-0.01(-0.10%)