Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		14.12	14.12	14.12	0	+0.08(+0.57%)
Nov 26, 2013	14.11	14.11	14.04	14.04	450	-0.24(-1.68%)
Nov 22, 2013		14.28	14.28	14.28	0	-0.14(-0.97%)
Nov 21, 2013	14.36	14.42	14.36	14.42	2,407	-0.02(-0.14%)
Nov 20, 2013	14.44	14.44	14.44	14.44	434	+0.22(+1.55%)
Nov 19, 2013	14.48	14.48	14.22	14.22	2,564	-0.30(-2.07%)
Nov 18, 2013	14.52	14.52	14.52	14.52	178	+0.02(+0.14%)
Nov 15, 2013	14.34	14.50	14.34	14.50	805	+0.22(+1.54%)
Nov 14, 2013	14.31	14.31	14.28	14.28	2,848	+0.07(+0.49%)
Nov 13, 2013	14.21	14.21	14.21	14.21	208	-0.15(-1.04%)
Nov 12, 2013	14.46	14.46	14.19	14.36	1,950	+0.03(+0.21%)
Nov 08, 2013		14.33	14.33	14.33	0	-0.60(-4.02%)
Nov 06, 2013		14.93	14.93	14.93	0	-0.14(-0.93%)
Nov 04, 2013		15.07	15.07	15.07	0	-0.01(-0.09%)
Nov 01, 2013	15.08	15.08	15.08	15.08	101	+0.00(+0.03%)
Oct 30, 2013		15.08	15.08	15.08	0	+0.08(+0.53%)
Oct 29, 2013	14.97	15.00	14.94	15.00	5,625	-0.58(-3.70%)
Oct 24, 2013		15.58	15.58	15.58	0	-0.02(-0.15%)
Oct 23, 2013	15.80	15.80	15.60	15.60	2,900	-0.35(-2.19%)
Oct 18, 2013		15.95	15.95	15.95	0	+0.20(+1.27%)
Oct 17, 2013	15.70	15.75	15.70	15.75	1,500	-0.25(-1.56%)
Oct 16, 2013	15.80	16.00	15.80	16.00	1,750	+0.37(+2.35%)
Oct 10, 2013		15.63	15.63	15.63	0	-0.24(-1.51%)
Oct 08, 2013		15.87	15.87	15.87	0	-0.15(-0.93%)
Oct 07, 2013	16.02	16.02	16.02	16.02	1,492	-0.04(-0.25%)
Oct 04, 2013	16.06	16.06	16.06	16.06	500	-0.06(-0.37%)
Oct 03, 2013	16.12	16.12	16.12	16.12	222	-0.20(-1.24%)
Oct 02, 2013	16.32	16.32	16.32	16.32	140	-0.23(-1.38%)
Oct 01, 2013	16.52	16.60	16.52	16.55	1,300	-0.28(-1.66%)
Sep 27, 2013		16.83	16.83	16.83	0	+0.03(+0.18%)
Sep 26, 2013	16.80	16.80	16.80	16.80	111	-0.16(-0.94%)
Sep 24, 2013	16.96	16.96	16.96	16.96	0	+0.01(+0.06%)
Sep 23, 2013	16.95	16.95	16.95	16.95	906	-0.23(-1.34%)
Sep 20, 2013	17.24	17.24	17.15	17.18	9,850	-0.02(-0.12%)
Sep 19, 2013	17.20	17.20	17.20	17.20	150	+0.20(+1.19%)
Sep 18, 2013	16.55	17.00	16.55	17.00	400	+0.25(+1.48%)
Sep 17, 2013	16.75	16.75	16.75	16.75	655	-0.20(-1.18%)
Sep 16, 2013	16.77	16.95	16.95	16.95	232	+0.18(+1.10%)
Sep 13, 2013	16.80	16.80	16.70	16.77	1,500	-0.03(-0.20%)
Sep 12, 2013	16.80	16.80	16.80	16.80	685	+0.00(+0.00%)
Sep 11, 2013	16.75	16.80	16.75	16.80	550	+0.02(+0.12%)
Sep 10, 2013	16.73	16.78	16.73	16.78	1,200	+0.23(+1.39%)
Sep 06, 2013		16.55	16.55	16.55	0	+0.33(+2.03%)
Sep 04, 2013		16.22	16.22	16.22	0	-0.11(-0.67%)