Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.95	17.95	17.95	17.95	1,060	+0.16(+0.90%)
Nov 29, 2010	18.37	18.40	17.79	17.79	2,900	-0.61(-3.32%)
Nov 26, 2010	18.60	18.60	18.40	18.40	2,135	-0.65(-3.41%)
Nov 24, 2010	19.10	19.05	19.05	19.05	6,394	+0.78(+4.27%)
Nov 23, 2010	18.95	18.95	18.26	18.27	10,980	-0.78(-4.09%)
Nov 22, 2010	19.03	19.05	18.99	19.05	3,383	-0.45(-2.31%)
Nov 19, 2010	19.50	19.50	19.50	19.50	2,000	+0.26(+1.35%)
Nov 18, 2010	19.74	19.74	19.24	19.24	680	+0.24(+1.26%)
Nov 17, 2010	19.00	19.00	19.00	19.00	200	+0.00(+0.00%)
Nov 16, 2010	19.50	19.50	19.00	19.00	1,200	-1.25(-6.17%)
Nov 15, 2010	20.35	20.35	20.25	20.25	1,500	-0.14(-0.69%)
Nov 11, 2010	20.39	20.39	20.39	20.39	0	+0.69(+3.50%)
Nov 09, 2010		19.70	19.70	19.70	0	-0.30(-1.50%)
Nov 08, 2010	20.00	20.00	19.60	20.00	7,680	-0.40(-1.96%)
Nov 05, 2010	20.10	20.40	20.10	20.40	6,250	+0.40(+2.00%)
Nov 04, 2010	20.00	20.00	20.00	20.00	4,125	+0.40(+2.04%)
Nov 03, 2010	19.53	19.60	19.53	19.60	500	+0.18(+0.93%)
Nov 02, 2010	19.29	19.70	19.29	19.42	4,000	+0.32(+1.68%)
Oct 28, 2010		19.10	19.10	19.10	0	+0.23(+1.22%)
Oct 27, 2010	18.87	18.87	18.87	18.87	3,200	-0.53(-2.73%)
Oct 25, 2010	19.50	19.50	19.14	19.40	4,550	+0.15(+0.78%)
Oct 21, 2010		19.25	19.25	19.25	0	-0.45(-2.28%)
Oct 20, 2010	19.70	19.70	19.70	19.70	1,333	-0.25(-1.25%)
Oct 19, 2010	19.95	19.95	19.95	19.95	117	-0.25(-1.24%)
Oct 18, 2010	20.20	20.20	20.20	20.20	200	-0.20(-0.98%)
Oct 14, 2010		20.40	20.40	20.40	0	-0.20(-0.97%)
Oct 13, 2010	20.60	20.60	20.60	20.60	505	+0.45(+2.23%)
Oct 12, 2010	20.15	20.15	20.15	20.15	1,500	-0.65(-3.13%)
Oct 11, 2010	20.80	20.80	20.80	20.80	435	+0.73(+3.64%)
Oct 07, 2010		20.07	20.07	20.07	0	-0.48(-2.34%)
Oct 05, 2010		20.55	20.55	20.55	0	-0.15(-0.72%)
Oct 04, 2010	20.40	20.70	20.40	20.70	419	+0.25(+1.22%)
Oct 01, 2010	20.45	20.45	20.45	20.45	100	+0.30(+1.49%)
Sep 30, 2010	20.20	20.20	20.15	20.15	3,300	-0.11(-0.55%)
Sep 29, 2010	20.15	20.26	20.15	20.26	3,500	-0.24(-1.16%)
Sep 28, 2010	20.00	20.50	20.00	20.50	850	+0.10(+0.49%)
Sep 27, 2010	20.70	20.70	20.35	20.40	300	-0.60(-2.86%)
Sep 24, 2010	20.30	21.00	20.30	21.00	640	+1.00(+5.00%)
Sep 23, 2010	19.45	20.00	19.45	20.00	1,065	+0.19(+0.96%)
Sep 22, 2010	19.81	19.81	19.81	19.81	160	-0.09(-0.45%)
Sep 21, 2010	20.00	20.05	19.90	19.90	800	+0.14(+0.71%)
Sep 20, 2010	19.76	19.76	19.76	19.76	1,415	-0.18(-0.90%)
Sep 17, 2010	20.00	20.00	19.19	19.94	1,555	-0.11(-0.55%)
Sep 15, 2010	19.60	20.05	19.60	20.05	415	+0.55(+2.82%)
Sep 14, 2010	19.85	19.85	19.50	19.50	600	+0.20(+1.04%)
Sep 13, 2010	19.00	19.30	19.00	19.30	500	+0.38(+2.01%)
Sep 09, 2010		18.92	18.92	18.92	0	-0.13(-0.68%)
Sep 08, 2010	19.05	19.28	19.05	19.05	691	+0.55(+2.97%)
Sep 07, 2010	18.50	18.50	18.50	18.50	320	+0.15(+0.82%)
Sep 02, 2010		18.35	18.35	18.35	0	-0.53(-2.80%)