Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.85	20.85	20.85	20.85	100	-0.30(-1.42%)
Nov 24, 2009		21.15	21.15	21.15	0	-0.10(-0.47%)
Nov 23, 2009	21.25	21.25	21.25	21.25	100	+0.00(+0.00%)
Nov 20, 2009	21.25	21.25	21.25	21.25	300	+0.20(+0.95%)
Nov 18, 2009		21.05	21.05	21.05	0	+0.00(+0.00%)
Nov 17, 2009	21.19	21.20	21.00	21.05	1,500	+0.34(+1.66%)
Nov 12, 2009		20.71	20.71	20.71	0	+0.41(+2.00%)
Nov 06, 2009	20.30	20.30	20.30	20.30	0	+1.50(+7.98%)
Nov 03, 2009	18.80	18.80	18.80	18.80	0	-0.40(-2.08%)
Nov 02, 2009	19.81	19.81	19.20	19.20	400	-0.80(-4.00%)
Oct 30, 2009	20.00	20.00	20.00	20.00	300	+0.55(+2.83%)
Oct 28, 2009	19.45	19.45	19.45	19.45	0	-1.25(-6.04%)
Oct 27, 2009	20.60	20.70	20.25	20.70	2,350	+0.02(+0.09%)
Oct 26, 2009	20.68	20.68	20.68	20.68	7,545	-0.32(-1.51%)
Oct 23, 2009	21.00	21.00	21.00	21.00	100	-0.30(-1.41%)
Oct 22, 2009	20.36	21.30	20.36	21.30	800	-0.10(-0.47%)
Oct 21, 2009	21.40	21.40	21.00	21.40	2,000	+1.40(+7.00%)
Oct 20, 2009	20.00	20.00	20.00	20.00	7,022	-0.85(-4.08%)
Oct 19, 2009	20.50	21.00	20.00	20.85	4,380	+0.35(+1.71%)
Oct 16, 2009	20.15	20.50	20.00	20.50	3,500	+0.90(+4.59%)
Oct 15, 2009	19.95	20.00	19.60	19.60	700	-0.45(-2.24%)
Oct 14, 2009	19.30	20.19	19.30	20.05	831	+1.35(+7.22%)
Oct 13, 2009	19.35	19.35	18.70	18.70	431	-0.60(-3.11%)
Oct 09, 2009	19.30	19.30	19.30	19.30	339	-0.45(-2.28%)
Oct 08, 2009	20.00	20.00	19.55	19.75	18,106	+0.85(+4.50%)
Oct 07, 2009	18.85	18.90	18.85	18.90	700	+1.40(+8.00%)
Oct 05, 2009	17.50	17.50	17.50	17.50	0	-0.63(-3.47%)
Oct 02, 2009	17.50	18.13	17.50	18.13	900	-0.07(-0.38%)
Sep 30, 2009	18.20	18.20	18.20	18.20	0	-0.15(-0.82%)
Sep 29, 2009	18.30	18.40	18.30	18.35	1,900	+0.10(+0.55%)
Sep 28, 2009	18.05	18.75	18.05	18.25	5,246	-0.89(-4.65%)
Sep 25, 2009	19.14	19.14	19.14	19.14	200	+0.14(+0.74%)
Sep 24, 2009	18.95	19.00	18.95	19.00	1,200	+0.00(+0.00%)
Sep 23, 2009	19.05	19.30	19.00	19.00	3,000	-0.25(-1.30%)
Sep 22, 2009	19.10	19.35	18.97	19.25	2,195	+0.40(+2.12%)
Sep 21, 2009	18.85	19.00	18.80	18.85	1,650	-0.50(-2.58%)
Sep 18, 2009	19.49	19.49	19.35	19.35	1,620	-1.40(-6.75%)
Sep 17, 2009	20.35	20.80	20.25	20.75	2,600	+0.95(+4.80%)
Sep 16, 2009	19.20	20.20	19.20	19.80	2,101	+1.28(+6.89%)
Sep 15, 2009	18.52	18.52	18.52	18.52	250	+0.32(+1.78%)
Sep 10, 2009		18.20	18.20	18.20	0	+0.00(+0.00%)
Sep 09, 2009	18.20	18.20	18.20	18.20	7,305	+0.70(+4.00%)
Sep 04, 2009		17.50	17.50	17.50	0	+0.60(+3.55%)
Sep 03, 2009	17.15	17.15	16.90	16.90	5,750	+0.00(+0.00%)
Sep 02, 2009	16.90	16.90	16.90	16.90	300	+0.10(+0.60%)