China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.0500	0	+0.00(+5.26%)
Nov 16, 2023				0.0475	0	+0.00(+7.95%)
Nov 14, 2023				0.0440	0	-0.01(-12.00%)
Oct 30, 2023				0.0500	0	+0.00(+0.00%)
Oct 26, 2023				0.0500	0	+0.01(+25.00%)
Oct 25, 2023	0.0400	0.0400	0.0400	0.0400	7,000	-0.01(-20.00%)
Sep 29, 2023				0.0500	0	-0.01(-10.71%)
Sep 28, 2023	0.0550	0.0560	0.0550	0.0560	41,000	+0.00(+1.82%)
Sep 15, 2023				0.0550	0	+0.00(+10.00%)