China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2022				0.0500	0	-0.01(-20.13%)
Nov 09, 2022				0.0626	0	+0.01(+25.20%)
Nov 08, 2022	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-7.92%)
Nov 03, 2022				0.0543	0	-0.00(-0.18%)
Oct 31, 2022				0.0544	0	+0.00(+8.80%)
Oct 26, 2022				0.0500	0	+0.00(+0.00%)
Oct 25, 2022	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Oct 24, 2022	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Oct 17, 2022				0.0500	0	+0.00(+0.00%)
Oct 12, 2022				0.0500	0	-0.01(-14.82%)
Oct 11, 2022	0.0587	0.0587	0.0587	0.0587	200	+0.01(+17.40%)
Oct 10, 2022	0.0500	0.0500	0.0500	0.0500	6,050	-0.00(-5.66%)
Oct 07, 2022	0.0530	0.0530	0.0530	0.0530	1,000	+0.00(+6.00%)
Oct 05, 2022				0.0500	0	-0.01(-20.51%)
Oct 04, 2022	0.0629	0.0629	0.0629	0.0629	8,389	+0.00(+5.54%)
Sep 28, 2022				0.0596	0	-0.01(-18.47%)
Sep 14, 2022				0.0731	0	+0.01(+17.52%)
Sep 12, 2022				0.0622	0	+0.01(+23.17%)
Sep 09, 2022	0.0500	0.0505	0.0500	0.0505	26,000	-0.02(-30.34%)
Sep 07, 2022				0.0725	0	+0.00(+6.77%)
Sep 06, 2022	0.0679	0.0679	0.0679	0.0679	3,600	+0.01(+18.09%)