China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0620	0.0700	0.0600	0.0680	19,000	+0.01(+7.94%)
Nov 27, 2020	0.0510	0.0630	0.0510	0.0630	20,400	-0.00(-1.56%)
Nov 25, 2020	0.0601	0.0640	0.0601	0.0640	6,000	+0.01(+25.49%)
Nov 24, 2020	0.0510	0.0510	0.0510	0.0510	10,000	-0.01(-10.53%)
Nov 23, 2020	0.0540	0.0570	0.0540	0.0570	21,893	+0.01(+12.43%)
Nov 16, 2020		0.0507	0.0507	0.0507	0	-0.00(-2.50%)
Nov 10, 2020		0.0520	0.0520	0.0520	0	-0.02(-24.64%)
Nov 05, 2020		0.0690	0.0690	0.0690	0	+0.01(+18.97%)
Nov 04, 2020	0.0580	0.0580	0.0580	0.0580	10,000	+0.00(+7.41%)
Nov 03, 2020	0.0520	0.0540	0.0520	0.0540	5,000	+0.00(+3.85%)
Oct 30, 2020		0.0520	0.0520	0.0520	0	+0.00(+4.00%)
Oct 28, 2020		0.0500	0.0500	0.0500	0	+0.00(+2.04%)
Oct 26, 2020		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Oct 23, 2020	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-5.66%)
Oct 22, 2020	0.0530	0.0530	0.0500	0.0530	203,000	-0.00(-3.64%)
Oct 21, 2020	0.0500	0.0550	0.0500	0.0550	31,486	-0.00(-8.33%)
Oct 20, 2020	0.0500	0.0600	0.0500	0.0600	47,000	+0.00(+5.26%)
Oct 19, 2020	0.0570	0.0570	0.0570	0.0570	100	+0.01(+14.00%)
Oct 15, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 14, 2020	0.0550	0.0550	0.0550	0.0550	990	-0.01(-9.84%)
Oct 13, 2020		0.0610	0.0610	0.0610	10	+0.00(+0.00%)
Oct 12, 2020	0.0610	0.0610	0.0610	0.0610	10,000	+0.01(+22.00%)
Oct 06, 2020		0.0500	0.0500	0.0500	0	+0.01(+21.36%)
Oct 05, 2020	0.0500	0.0500	0.0412	0.0412	20,000	-0.01(-17.60%)
Oct 02, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 01, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Sep 30, 2020	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-7.41%)
Sep 29, 2020	0.0580	0.0580	0.0540	0.0540	30,100	-0.00(-0.37%)
Sep 28, 2020	0.0500	0.0542	0.0500	0.0542	12,000	+0.00(+6.69%)
Sep 23, 2020		0.0508	0.0508	0.0508	0	+0.00(+1.60%)
Sep 22, 2020	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-16.67%)
Sep 17, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Sep 16, 2020	0.0590	0.0590	0.0500	0.0500	4,500	-0.01(-16.67%)
Sep 15, 2020	0.0540	0.0600	0.0500	0.0600	30,400	+0.01(+20.00%)
Sep 08, 2020		0.0500	0.0500	0.0500	0	-0.00(-6.54%)
Sep 04, 2020	0.0500	0.0550	0.0500	0.0535	88,800	+0.00(+9.63%)
Sep 03, 2020	0.0500	0.0500	0.0488	0.0488	33,000	-0.01(-21.92%)