China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.2000	0.2000	0.2000	0.2000	26,000	+0.00(+0.00%)
Nov 29, 2011	0.2000	0.2000	0.2000	0.2000	24,470	+0.01(+2.56%)
Nov 28, 2011	0.1950	0.1950	0.1950	0.1950	7,300	+0.00(+0.00%)
Nov 25, 2011	0.2000	0.2000	0.1950	0.1950	31,573	+0.00(+0.00%)
Nov 23, 2011	0.1950	0.1950	0.1950	0.1950	17,000	+0.00(+0.00%)
Nov 22, 2011	0.1950	0.1950	0.1950	0.1950	12,000	+0.00(+2.09%)
Nov 21, 2011	0.1910	0.1910	0.1910	0.1910	4,500	-0.01(-6.83%)
Nov 18, 2011	0.2050	0.2050	0.2050	0.2050	48,920	-0.00(-1.91%)
Nov 17, 2011	0.2100	0.2200	0.2090	0.2090	429,750	-0.01(-2.34%)
Nov 16, 2011	0.2200	0.2300	0.2140	0.2140	771,429	-0.02(-6.96%)
Nov 15, 2011	0.2400	0.2400	0.2300	0.2300	27,500	+0.02(+6.98%)
Nov 14, 2011	0.2150	0.2450	0.2150	0.2150	23,263	+0.01(+2.38%)
Nov 11, 2011	0.2100	0.2100	0.2100	0.2100	4,000	-0.01(-4.55%)
Nov 09, 2011		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Nov 08, 2011	0.2250	0.2250	0.2250	0.2250	50,000	+0.00(+0.00%)
Nov 07, 2011	0.2250	0.2500	0.2250	0.2250	5,950	+0.02(+9.76%)
Nov 04, 2011	0.2050	0.2050	0.2050	0.2050	1,382	+0.00(+0.00%)
Nov 03, 2011	0.2050	0.2050	0.2050	0.2050	100	-0.01(-4.65%)
Nov 02, 2011	0.2100	0.2150	0.2100	0.2150	50,100	+0.02(+9.69%)
Nov 01, 2011	0.2000	0.2000	0.1960	0.1960	11,999	-0.02(-10.91%)
Oct 31, 2011	0.2250	0.2250	0.2100	0.2200	17,500	+0.01(+2.33%)
Oct 28, 2011	0.2150	0.2150	0.2150	0.2150	7,000	+0.00(+1.90%)
Oct 27, 2011	0.2100	0.2110	0.2100	0.2110	21,205	+0.01(+4.98%)
Oct 26, 2011	0.2010	0.2010	0.2000	0.2010	42,570	-0.01(-4.06%)
Oct 25, 2011	0.2010	0.2095	0.2010	0.2095	6,100	+0.01(+4.75%)
Oct 24, 2011	0.2050	0.2100	0.1950	0.2000	91,700	+0.00(+0.00%)
Oct 20, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Oct 18, 2011	0.1950	0.1950	0.1950	0.1950	0	-0.02(-11.36%)
Oct 17, 2011	0.2100	0.2300	0.2100	0.2200	50,200	+0.01(+5.26%)
Oct 14, 2011	0.2010	0.2090	0.2010	0.2090	31,000	-0.00(-0.48%)
Oct 13, 2011	0.2100	0.2100	0.2100	0.2100	12,000	+0.00(+0.00%)
Oct 12, 2011	0.2100	0.2100	0.2100	0.2100	11,900	+0.01(+5.00%)
Oct 11, 2011	0.1920	0.2050	0.1902	0.2000	111,000	+0.02(+8.11%)
Oct 10, 2011	0.1990	0.1990	0.1850	0.1850	30,000	-0.01(-7.04%)
Oct 07, 2011	0.1990	0.1990	0.1980	0.1990	47,000	+0.02(+10.56%)
Oct 06, 2011	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Oct 05, 2011	0.1650	0.1700	0.1650	0.1700	60,000	+0.01(+3.66%)
Oct 04, 2011	0.1600	0.1640	0.1590	0.1640	64,999	+0.00(+2.50%)
Oct 03, 2011	0.1650	0.1750	0.1600	0.1600	109,650	-0.02(-11.60%)
Sep 30, 2011	0.1810	0.1810	0.1810	0.1810	9,000	-0.01(-4.74%)
Sep 29, 2011	0.1850	0.1900	0.1850	0.1900	4,500	-0.01(-5.00%)
Sep 28, 2011	0.2090	0.2090	0.1810	0.2000	14,500	-0.00(-2.44%)
Sep 27, 2011	0.2000	0.2050	0.1990	0.2050	77,500	+0.02(+13.89%)
Sep 26, 2011	0.1750	0.1950	0.1750	0.1800	30,000	-0.03(-14.29%)
Sep 23, 2011	0.2060	0.2200	0.2060	0.2100	51,900	-0.02(-8.70%)
Sep 22, 2011	0.2360	0.2370	0.2102	0.2300	146,780	-0.02(-8.00%)
Sep 21, 2011	0.2500	0.2550	0.2500	0.2500	38,500	+0.01(+4.17%)
Sep 20, 2011	0.2500	0.2590	0.2400	0.2400	67,250	-0.03(-9.43%)
Sep 19, 2011	0.2690	0.2700	0.2510	0.2650	124,675	-0.02(-5.36%)
Sep 16, 2011	0.2600	0.2800	0.2600	0.2800	53,749	+0.03(+9.80%)
Sep 15, 2011	0.2800	0.2800	0.2550	0.2550	10,000	+0.00(+0.00%)
Sep 14, 2011	0.2550	0.2740	0.2550	0.2550	16,200	+0.00(+0.79%)
Sep 13, 2011	0.2530	0.2530	0.2530	0.2530	10,000	-0.00(-1.56%)
Sep 12, 2011	0.2750	0.2750	0.2570	0.2570	80,000	-0.01(-3.02%)
Sep 09, 2011	0.2650	0.2650	0.2650	0.2650	3,000	-0.00(-0.75%)
Sep 08, 2011	0.2900	0.2900	0.2670	0.2670	12,000	+0.03(+11.25%)
Sep 07, 2011	0.2600	0.2600	0.2400	0.2400	54,000	+0.01(+3.27%)
Sep 06, 2011	0.2500	0.2500	0.2324	0.2324	3,500	-0.02(-8.86%)
Sep 02, 2011	0.2650	0.2800	0.2550	0.2550	38,200	+0.00(+0.00%)