China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 27, 2009	0.2300	0.2300	0.2200	0.2200	20,000	+0.01(+2.33%)
Nov 23, 2009		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Nov 19, 2009	0.2050	0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Nov 17, 2009	0.2300	0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Nov 16, 2009	0.2400	0.2400	0.2400	0.2400	2,700	+0.01(+4.35%)
Nov 13, 2009	0.2300	0.2300	0.2300	0.2300	1,000	+0.02(+6.98%)
Nov 05, 2009	0.2150	0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Oct 30, 2009	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 29, 2009	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Oct 28, 2009	0.2100	0.2100	0.2100	0.2100	500	+0.01(+5.00%)
Oct 26, 2009	0.2000	0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Oct 13, 2009		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 12, 2009	0.2200	0.2200	0.2200	0.2200	140,000	-0.01(-2.22%)
Oct 09, 2009	0.2250	0.2250	0.2250	0.2250	3,426	-0.01(-2.17%)
Oct 07, 2009	0.2300	0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Oct 05, 2009	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 30, 2009	0.2250	0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Sep 29, 2009	0.2300	0.2300	0.2300	0.2300	8,000	+0.01(+2.22%)
Sep 28, 2009	0.2100	0.2250	0.2100	0.2250	4,000	-0.01(-4.26%)
Sep 25, 2009	0.2400	0.2400	0.2350	0.2350	10,500	+0.03(+14.63%)
Sep 24, 2009	0.2100	0.2100	0.2050	0.2050	16,000	-0.01(-4.65%)
Sep 23, 2009	0.2150	0.2150	0.2150	0.2150	22,000	-0.02(-10.42%)
Sep 22, 2009	0.2200	0.2400	0.2200	0.2400	28,100	+0.01(+4.35%)
Sep 21, 2009	0.2600	0.2600	0.2300	0.2300	6,130	-0.02(-9.80%)
Sep 17, 2009		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
Sep 16, 2009	0.2450	0.2450	0.2450	0.2450	37,000	+0.01(+2.08%)
Sep 15, 2009	0.2400	0.2450	0.2400	0.2400	29,000	-0.01(-2.04%)
Sep 14, 2009	0.2450	0.2450	0.2450	0.2450	73,500	+0.01(+6.52%)
Sep 11, 2009	0.2300	0.2300	0.2300	0.2300	11,500	+0.00(+0.00%)
Sep 10, 2009	0.2300	0.2400	0.2300	0.2300	28,130	+0.01(+2.22%)
Sep 09, 2009	0.2400	0.2400	0.2250	0.2250	30,750	+0.01(+4.65%)
Sep 08, 2009	0.2350	0.2350	0.2150	0.2150	42,000	+0.01(+4.88%)
Sep 03, 2009		0.2050	0.2050	0.2050	0	+0.01(+7.89%)