Mullen Group Ltd (OP: MLLGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2011		20.20	20.20	20.20	0	+0.35(+1.76%)
Nov 04, 2011	19.85	19.85	19.85	19.85	3,000	+0.94(+4.97%)
Oct 17, 2011		18.91	18.91	18.91	3,300	+0.27(+1.47%)
Oct 11, 2011	18.64	18.64	18.64	18.64	1,500	+2.59(+16.16%)
Oct 04, 2011		16.04	16.04	16.04	0	-5.80(-26.56%)