Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0054	0.0054	0.0054	0.0053	80,886	-0.00(-1.85%)
Nov 29, 2021	0.0054	0.0057	0.0054	0.0054	672,101	+0.00(+0.00%)
Nov 26, 2021	0.0054	0.0054	0.0054	0.0054	12,345	+0.00(+0.00%)
Nov 24, 2021	0.0054	0.0057	0.0046	0.0054	332,600	+0.00(+0.00%)
Nov 23, 2021	0.0053	0.0062	0.0053	0.0054	182,201	-0.00(-8.47%)
Nov 22, 2021	0.0065	0.0065	0.0055	0.0059	463,090	+0.00(+7.27%)
Nov 19, 2021	0.0060	0.0060	0.0055	0.0055	472,499	+0.00(+0.00%)
Nov 18, 2021	0.0062	0.0064	0.0055	0.0055	1,374,442	-0.00(-14.06%)
Nov 17, 2021	0.0090	0.0090	0.0060	0.0064	971,713	-0.00(-12.33%)
Nov 16, 2021	0.0063	0.0073	0.0062	0.0073	417,878	+0.00(+8.96%)
Nov 15, 2021	0.0066	0.0073	0.0063	0.0067	600,986	+0.00(+8.06%)
Nov 12, 2021	0.0062	0.0080	0.0062	0.0062	702,118	-0.00(-1.59%)
Nov 11, 2021	0.0090	0.0090	0.0063	0.0063	314,017	-0.00(-10.00%)
Nov 10, 2021	0.0060	0.0070		0.0070	221,828	+0.00(+4.48%)
Nov 09, 2021	0.0066	0.0067	0.0066	0.0067	165,292	+0.00(+0.00%)
Nov 08, 2021	0.0065	0.0068	0.0065	0.0067	374,576	+0.00(+3.08%)
Nov 05, 2021	0.0071	0.0071	0.0065	0.0065	112,631	-0.00(-8.45%)
Nov 04, 2021	0.0076	0.0076	0.0071	0.0071	49,418	-0.00(-6.58%)
Nov 03, 2021	0.0079	0.0079	0.0071	0.0076	126,133	+0.00(+8.57%)
Nov 02, 2021	0.0067	0.0070	0.0067	0.0070	42,881	-0.00(-10.26%)
Nov 01, 2021	0.0070	0.0090	0.0080	0.0078	3,210,044	-0.00(-2.50%)
Oct 29, 2021	0.0078	0.0080	0.0063	0.0080	1,179,537	+0.00(+1.27%)
Oct 28, 2021	0.0078	0.0080	0.0073	0.0079	416,218	+0.00(+14.49%)
Oct 27, 2021	0.0066	0.0085	0.0065	0.0069	1,726,983	-0.00(-22.47%)
Oct 26, 2021	0.0080		0.0066	0.0089	2,198,532	+0.00(+3.49%)
Oct 25, 2021	0.0093	0.0093	0.0076	0.0086	1,071,609	-0.00(-5.49%)
Oct 22, 2021	0.0092	0.0093	0.0080	0.0091	882,485	+0.00(+1.11%)
Oct 21, 2021	0.0096	0.0096	0.0076	0.0090	1,295,696	+0.00(+0.00%)
Oct 20, 2021	0.0077	0.0095	0.0077	0.0090	4,092,447	+0.00(+18.42%)
Oct 19, 2021	0.0080	0.0080	0.0065	0.0076	840,617	+0.00(+2.70%)
Oct 18, 2021	0.0062	0.0074	0.0062	0.0074	86,734	+0.00(+10.45%)
Oct 15, 2021	0.0060	0.0067	0.0060	0.0067	46,600	+0.00(+1.52%)
Oct 14, 2021	0.0066	0.0066	0.0066	0.0066	11,850	+0.00(+13.79%)
Oct 13, 2021	0.0066	0.0066	0.0056	0.0058	144,200	-0.00(-13.43%)
Oct 12, 2021	0.0062	0.0069	0.0060	0.0067	389,775	+0.00(+1.52%)
Oct 11, 2021	0.0069	0.0069	0.0062	0.0066	102,182	+0.00(+6.45%)
Oct 08, 2021	0.0065	0.0069	0.0062	0.0062	227,548	-0.00(-10.14%)
Oct 07, 2021	0.0062	0.0069	0.0062	0.0069	160,100	+0.00(+11.29%)
Oct 06, 2021	0.0062	0.0062	0.0059	0.0062	52,876	-0.00(-20.51%)
Oct 05, 2021	0.0059	0.0078	0.0059	0.0078	56,800	+0.00(+18.18%)
Oct 04, 2021	0.0061	0.0082	0.0082	0.0066	201,800	-0.00(-5.71%)
Oct 01, 2021	0.0065	0.0070	0.0061	0.0070	105,747	+0.00(+7.69%)
Sep 30, 2021	0.0078	0.0078	0.0064	0.0065	191,702	-0.00(-21.69%)
Sep 29, 2021	0.0063	0.0086	0.0060	0.0083	326,130	+0.00(+29.69%)
Sep 28, 2021	0.0072	0.0072	0.0064	0.0064	70,000	-0.00(-18.99%)
Sep 27, 2021	0.0052	0.0079	0.0052	0.0079	2,028,844	+0.00(+0.00%)
Sep 24, 2021	0.0062	0.0079	0.0062	0.0079	1,563,142	+0.00(+31.67%)
Sep 23, 2021	0.0060	0.0070	0.0059	0.0060	220,993	-0.00(-4.76%)
Sep 22, 2021	0.0063	0.0064	0.0063	0.0063	1,578,987	+0.00(+0.00%)
Sep 21, 2021	0.0068	0.0070	0.0063	0.0063	952,268	-0.00(-1.56%)
Sep 20, 2021	0.0068	0.0068	0.0063	0.0064	447,910	-0.00(-7.25%)
Sep 17, 2021	0.0070	0.0072	0.0066	0.0069	169,814	-0.00(-2.82%)
Sep 16, 2021	0.0075	0.0075	0.0071	0.0071	101,100	+0.00(+7.58%)
Sep 15, 2021	0.0065	0.0072	0.0064	0.0066	1,651,086	+0.00(+1.54%)
Sep 14, 2021	0.0064	0.0066	0.0064	0.0065	1,001,202	+0.00(+1.56%)
Sep 13, 2021	0.0058	0.0064	0.0055	0.0064	548,132	+0.00(+16.36%)
Sep 10, 2021	0.0060	0.0060	0.0055	0.0055	338,153	-0.00(-8.33%)
Sep 09, 2021	0.0061	0.0063	0.0055	0.0060	138,305	+0.00(+3.45%)
Sep 08, 2021	0.0065	0.0065	0.0058	0.0058	676,506	-0.00(-3.33%)
Sep 07, 2021	0.0060	0.0060	0.0059	0.0060	22,628	+0.00(+1.69%)
Sep 03, 2021	0.0058	0.0072	0.0058	0.0059	181,691	-0.00(-7.81%)
Sep 02, 2021	0.0059	0.0070	0.0059	0.0064	747,114	+0.00(+8.47%)