Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0160	0.0160	0.0140	0.0142	737,103	-0.00(-1.86%)
Nov 29, 2017	0.0169	0.0169	0.0143	0.0145	1,081,080	-0.00(-9.37%)
Nov 28, 2017	0.0140	0.0160	0.0140	0.0160	1,695,752	+0.00(+14.29%)
Nov 27, 2017	0.0139	0.0149	0.0137	0.0140	562,179	+0.00(+2.19%)
Nov 24, 2017	0.0150	0.0150	0.0135	0.0137	562,453	-0.00(-8.05%)
Nov 22, 2017	0.0140	0.0150	0.0139	0.0149	875,140	+0.00(+7.19%)
Nov 21, 2017	0.0159	0.0159	0.0139	0.0139	643,768	-0.00(-7.33%)
Nov 20, 2017	0.0148	0.0161	0.0145	0.0150	314,508	+0.00(+0.00%)
Nov 17, 2017	0.0150	0.0169	0.0125	0.0150	695,310	-0.00(-11.24%)
Nov 16, 2017	0.0145	0.0173	0.0145	0.0169	665,212	-0.00(-1.17%)
Nov 15, 2017	0.0175	0.0175	0.0165	0.0171	388,699	-0.00(-2.29%)
Nov 14, 2017	0.0160	0.0180	0.0148	0.0175	3,061,824	+0.00(+12.18%)
Nov 13, 2017	0.0160	0.0160	0.0142	0.0156	1,386,152	+0.00(+0.65%)
Nov 10, 2017	0.0141	0.0160	0.0141	0.0155	677,927	+0.00(+0.65%)
Nov 09, 2017	0.0150	0.0155	0.0140	0.0154	614,637	+0.00(+6.28%)
Nov 08, 2017	0.0138	0.0147	0.0135	0.0145	201,508	+0.00(+4.24%)
Nov 07, 2017	0.0146	0.0146	0.0138	0.0139	912,267	-0.00(-4.14%)
Nov 06, 2017	0.0150	0.0150	0.0140	0.0145	189,000	-0.00(-0.34%)
Nov 03, 2017	0.0142	0.0146	0.0141	0.0146	181,300	+0.00(+3.93%)
Nov 02, 2017	0.0153	0.0154	0.0140	0.0140	584,891	-0.00(-6.67%)
Nov 01, 2017	0.0163	0.0163	0.0144	0.0150	308,819	-0.00(-7.98%)
Oct 31, 2017	0.0138	0.0163	0.0138	0.0163	775,721	+0.00(+15.60%)
Oct 30, 2017	0.0143	0.0160	0.0138	0.0141	500,194	-0.00(-2.08%)
Oct 27, 2017	0.0145	0.0145	0.0142	0.0144	251,690	+0.00(+2.86%)
Oct 26, 2017	0.0148	0.0150	0.0140	0.0140	352,662	-0.00(-2.51%)
Oct 25, 2017	0.0155	0.0155	0.0140	0.0144	358,173	-0.00(-10.80%)
Oct 24, 2017	0.0166	0.0166	0.0159	0.0161	30,917	+0.00(+11.03%)
Oct 23, 2017	0.0168	0.0168	0.0145	0.0145	620,149	-0.00(-13.69%)
Oct 20, 2017	0.0142	0.0170	0.0120	0.0168	403,786	-0.00(-6.15%)
Oct 19, 2017	0.0161	0.0179	0.0144	0.0179	801,706	+0.00(+11.18%)
Oct 18, 2017	0.0180	0.0180	0.0151	0.0161	1,413,864	-0.00(-12.97%)
Oct 17, 2017	0.0180	0.0188	0.0170	0.0185	507,626	+0.00(+1.77%)
Oct 16, 2017	0.0187	0.0187	0.0170	0.0182	309,801	-0.00(-1.13%)
Oct 13, 2017	0.0192	0.0192	0.0178	0.0184	623,441	-0.00(-0.62%)
Oct 12, 2017	0.0180	0.0192	0.0180	0.0185	490,231	+0.00(+2.78%)
Oct 11, 2017	0.0190	0.0192	0.0180	0.0180	362,198	-0.00(-5.26%)
Oct 10, 2017	0.0178	0.0194	0.0170	0.0190	417,991	+0.00(+6.74%)
Oct 09, 2017	0.0170	0.0194	0.0163	0.0178	647,296	+0.00(+10.90%)
Oct 06, 2017	0.0169	0.0193	0.0130	0.0160	1,584,623	-0.00(-5.59%)
Oct 05, 2017	0.0200	0.0200	0.0170	0.0170	535,566	-0.00(-16.26%)
Oct 04, 2017	0.0197	0.0203	0.0165	0.0203	1,346,680	+0.00(+3.05%)
Oct 03, 2017	0.0190	0.0200	0.0170	0.0197	1,507,685	+0.00(+3.68%)
Oct 02, 2017	0.0150	0.0192	0.0140	0.0190	1,508,362	+0.00(+26.67%)
Sep 29, 2017	0.0144	0.0155	0.0137	0.0150	1,895,588	+0.00(+4.17%)
Sep 28, 2017	0.0140	0.0145	0.0130	0.0144	1,604,372	+0.00(+2.86%)
Sep 27, 2017	0.0142	0.0142	0.0125	0.0140	985,599	+0.00(+2.94%)
Sep 26, 2017	0.0128	0.0142	0.0127	0.0136	1,216,941	+0.00(+9.24%)
Sep 25, 2017	0.0129	0.0130	0.0120	0.0124	513,700	+0.00(+5.51%)
Sep 22, 2017	0.0120	0.0133	0.0117	0.0118	1,426,389	-0.00(-1.67%)
Sep 21, 2017	0.0124	0.0133	0.0119	0.0120	1,025,160	-0.00(-2.44%)
Sep 20, 2017	0.0124	0.0128	0.0122	0.0123	288,630	+0.00(+0.82%)
Sep 19, 2017	0.0138	0.0139	0.0122	0.0122	939,466	-0.00(-10.95%)
Sep 18, 2017	0.0130	0.0137	0.0120	0.0137	197,099	+0.00(+5.38%)
Sep 15, 2017	0.0130	0.0136	0.0120	0.0130	294,000	+0.00(+8.33%)
Sep 14, 2017	0.0130	0.0130	0.0116	0.0120	770,113	-0.00(-6.98%)
Sep 13, 2017	0.0139	0.0139	0.0121	0.0129	360,857	+0.00(+0.00%)
Sep 12, 2017	0.0139	0.0139	0.0118	0.0129	1,682,865	-0.00(-3.73%)
Sep 11, 2017	0.0138	0.0138	0.0123	0.0134	244,784	+0.00(+4.69%)
Sep 08, 2017	0.0140	0.0140	0.0120	0.0128	1,417,606	-0.00(-7.61%)
Sep 07, 2017	0.0143	0.0146	0.0130	0.0139	663,851	-0.00(-3.12%)
Sep 06, 2017	0.0129	0.0143	0.0129	0.0143	1,830,286	+0.00(+0.70%)
Sep 05, 2017	0.0144	0.0144	0.0128	0.0142	254,098	-0.00(-3.40%)