Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0073	0.0073	0.0065	0.0065	382,255	-0.00(-1.52%)
Nov 29, 2016	0.0060	0.0066	0.0060	0.0066	806,132	+0.00(+10.00%)
Nov 28, 2016	0.0059	0.0063	0.0051	0.0060	2,916,482	+0.00(+3.45%)
Nov 25, 2016	0.0055	0.0059	0.0050	0.0058	214,500	+0.00(+5.45%)
Nov 23, 2016		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Nov 22, 2016	0.0050	0.0059	0.0050	0.0055	2,350,368	+0.00(+5.77%)
Nov 21, 2016	0.0063	0.0063	0.0050	0.0052	1,593,914	-0.00(-16.13%)
Nov 18, 2016	0.0073	0.0073	0.0056	0.0062	1,160,572	-0.00(-11.43%)
Nov 17, 2016	0.0073	0.0073	0.0056	0.0070	4,794,621	+0.00(+9.37%)
Nov 16, 2016	0.0069	0.0075	0.0056	0.0064	2,522,279	-0.00(-1.54%)
Nov 15, 2016	0.0083	0.0087	0.0060	0.0065	2,352,448	-0.00(-22.99%)
Nov 14, 2016	0.0086	0.0086	0.0071	0.0084	1,934,110	+0.00(+20.57%)
Nov 11, 2016	0.0057	0.0075	0.0057	0.0070	545,256	+0.00(+22.81%)
Nov 10, 2016	0.0075	0.0086	0.0057	0.0057	3,278,975	-0.00(-24.00%)
Nov 09, 2016	0.0089	0.0092	0.0075	0.0075	1,834,234	-0.00(-17.58%)
Nov 08, 2016	0.0091	0.0100	0.0079	0.0091	912,560	+0.00(+0.11%)
Nov 07, 2016	0.0100	0.0100	0.0088	0.0091	139,490	+0.00(+16.54%)
Nov 04, 2016	0.0100	0.0100	0.0072	0.0078	3,234,107	-0.00(-14.29%)
Nov 03, 2016	0.0089	0.0091	0.0075	0.0091	2,614,375	+0.00(+2.25%)
Nov 02, 2016	0.0077	0.0110	0.0076	0.0089	3,409,231	+0.00(+17.11%)
Nov 01, 2016	0.0088	0.0090	0.0045	0.0076	5,941,334	-0.00(-10.59%)
Oct 31, 2016	0.0095	0.0098	0.0070	0.0085	847,700	-0.00(-5.13%)
Oct 28, 2016	0.0084	0.0095	0.0084	0.0090	1,554,802	+0.00(+6.67%)
Oct 27, 2016	0.0090	0.0090	0.0040	0.0084	1,337,399	-0.00(-6.67%)
Oct 26, 2016	0.0095	0.0095	0.0078	0.0090	1,673,784	-0.00(-1.10%)
Oct 25, 2016	0.0110	0.0127	0.0081	0.0091	6,733,479	-0.00(-9.00%)
Oct 24, 2016	0.0094	0.0115	0.0088	0.0100	5,556,184	+0.00(+12.36%)
Oct 21, 2016	0.0087	0.0090	0.0075	0.0089	2,799,935	+0.00(+2.30%)
Oct 20, 2016	0.0090	0.0092	0.0070	0.0087	2,489,560	+0.00(+24.29%)
Oct 19, 2016	0.0075	0.0088	0.0065	0.0070	1,768,878	-0.00(-13.58%)
Oct 18, 2016	0.0095	0.0095	0.0073	0.0081	1,646,236	+0.00(+8.00%)
Oct 17, 2016	0.0070	0.0098	0.0065	0.0075	8,985,872	+0.00(+25.00%)
Oct 14, 2016	0.0067	0.0072	0.0044	0.0060	3,859,688	-0.00(-6.25%)
Oct 13, 2016	0.0062	0.0073	0.0047	0.0064	3,066,097	-0.00(-17.95%)
Oct 12, 2016	0.0080	0.0080	0.0060	0.0078	2,185,805	+0.00(+0.00%)
Oct 11, 2016	0.0097	0.0097	0.0070	0.0078	2,459,279	-0.00(-10.86%)
Oct 10, 2016	0.0087	0.0099	0.0070	0.0088	8,938,401	+0.00(+25.00%)
Oct 07, 2016	0.0045	0.0073	0.0040	0.0070	11,248,286	+0.00(+45.83%)
Oct 06, 2016	0.0050	0.0050	0.0040	0.0048	653,076	-0.00(-4.00%)
Oct 05, 2016	0.0039	0.0050	0.0039	0.0050	5,036,780	+0.00(+25.00%)
Oct 04, 2016	0.0035	0.0042	0.0032	0.0040	970,684	+0.00(+8.11%)
Oct 03, 2016	0.0040	0.0042	0.0025	0.0037	3,903,130	-0.00(-7.50%)
Sep 30, 2016	0.0039	0.0040	0.0035	0.0040	1,016,600	+0.00(+2.56%)
Sep 29, 2016	0.0045	0.0045	0.0035	0.0039	1,744,678	-0.00(-7.14%)
Sep 28, 2016	0.0045	0.0045	0.0039	0.0042	538,196	-0.00(-6.67%)
Sep 27, 2016	0.0042	0.0046	0.0035	0.0045	1,743,017	+0.00(+4.65%)
Sep 26, 2016	0.0047	0.0047	0.0041	0.0043	242,813	-0.00(-8.51%)
Sep 23, 2016	0.0046	0.0047	0.0041	0.0047	499,364	+0.00(+2.17%)
Sep 22, 2016	0.0047	0.0047	0.0042	0.0046	237,384	+0.00(+4.55%)
Sep 21, 2016	0.0045	0.0045	0.0044	0.0044	231,924	-0.00(-8.33%)
Sep 20, 2016	0.0048	0.0048	0.0048	0.0048	10,000	+0.00(+0.00%)
Sep 19, 2016	0.0050	0.0050	0.0045	0.0048	487,150	-0.00(-4.00%)
Sep 16, 2016	0.0044	0.0050	0.0044	0.0050	130,233	+0.00(+25.00%)
Sep 15, 2016	0.0044	0.0044	0.0040	0.0040	950,452	-0.00(-9.09%)
Sep 14, 2016	0.0045	0.0045	0.0041	0.0044	693,713	+0.00(+2.33%)
Sep 13, 2016	0.0040	0.0050	0.0040	0.0043	947,942	+0.00(+4.88%)
Sep 12, 2016	0.0047	0.0047	0.0040	0.0041	1,254,628	-0.00(-18.00%)
Sep 09, 2016	0.0055	0.0055	0.0047	0.0050	568,322	-0.00(-9.09%)
Sep 08, 2016	0.0057	0.0057	0.0052	0.0055	1,475,496	-0.00(-3.51%)
Sep 07, 2016	0.0063	0.0063	0.0054	0.0057	2,608,894	-0.00(-9.52%)
Sep 06, 2016	0.0060	0.0063	0.0055	0.0063	631,427	+0.00(+5.00%)
Sep 02, 2016		0.0060	0.0060	0.0060	0	-0.00(-4.76%)