Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0035 0.0039 0.0035 0.0037 2,336,037 +0.00(+5.71%)
Nov 27, 2015 0.0034 0.0035 0.0034 0.0035 598,000 +0.00(+2.94%)
Nov 25, 2015 0.0034 0.0034 0.0034 0 +0.00(+41.67%)
Nov 24, 2015 0.0024 0.0024 0.0024 0.0024 300,000 +0.00(+0.00%)
Nov 20, 2015 0.0024 0.0024 0.0023 0.0024 97,420 +0.00(+0.00%)
Nov 17, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 12, 2015 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Nov 05, 2015 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Nov 04, 2015 0.0021 0.0025 0.0021 0.0021 90,420 -0.00(-8.70%)
Nov 02, 2015 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Oct 30, 2015 0.0023 0.0023 0.0022 0.0022 7,840 -0.00(-4.35%)
Oct 29, 2015 0.0017 0.0023 0.0017 0.0023 40,420 +0.00(+27.78%)
Oct 28, 2015 0.0018 0.0018 0.0018 0.0018 10,420 -0.00(-21.74%)
Oct 26, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 22, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 21, 2015 0.0020 0.0025 0.0020 0.0023 483,920 -0.00(-4.17%)
Oct 20, 2015 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-4.00%)
Oct 16, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Oct 15, 2015 0.0025 0.0025 0.0020 0.0020 76,000 -0.00(-20.00%)
Oct 14, 2015 0.0019 0.0025 0.0019 0.0025 37,057 +0.00(+31.58%)
Oct 12, 2015 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Oct 09, 2015 0.0017 0.0028 0.0014 0.0014 860,420 -0.00(-30.00%)
Oct 08, 2015 0.0018 0.0020 0.0018 0.0020 748,000 +0.00(+11.11%)
Oct 07, 2015 0.0019 0.0020 0.0016 0.0018 3,271,587 +0.00(+0.00%)
Oct 06, 2015 0.0035 0.0035 0.0013 0.0018 32,248,860 -0.00(-64.00%)
Oct 02, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 29, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Sep 28, 2015 0.0017 0.0070 0.0017 0.0070 55,000 +0.00(+0.00%)
Sep 23, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 17, 2015 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Sep 16, 2015 0.0016 0.0060 0.0016 0.0060 6,000 -0.00(-14.29%)
Sep 10, 2015 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Sep 08, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 04, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 02, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.