Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2010	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 25, 2010		0.0200	0.0200	0.0200	0	+0.01(+222.58%)
Oct 19, 2010		0.0062	0.0062	0.0062	0	-0.01(-69.00%)
Oct 18, 2010	0.0160	0.0200	0.0160	0.0200	20,000	+0.01(+66.67%)
Oct 15, 2010	0.0160	0.0160	0.0120	0.0120	10,000	-0.00(-25.00%)
Oct 11, 2010		0.0160	0.0160	0.0160	0	+0.01(+220.00%)
Oct 08, 2010	0.0050	0.0050	0.0050	0.0050	9,000	+0.00(+0.00%)
Oct 06, 2010		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Sep 24, 2010		0.0055	0.0055	0.0055	0	+0.00(+103.70%)
Sep 23, 2010	0.0040	0.0040	0.0021	0.0027	529,000	-0.01(-82.00%)
Sep 13, 2010		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 10, 2010	0.0099	0.0200	0.0099	0.0200	29,717	+0.02(+545.16%)