Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.070 1.070 1.070 1.070 51,050 +0.02(+1.90%)
Nov 29, 2007 1.080 1.100 1.050 1.050 26,400 -0.03(-2.78%)
Nov 28, 2007 1.090 1.090 1.080 1.080 38,050 -0.01(-0.92%)
Nov 27, 2007 1.070 1.140 1.070 1.090 27,900 -0.03(-2.68%)
Nov 26, 2007 1.110 1.120 1.110 1.120 24,768 +0.02(+1.82%)
Nov 23, 2007 1.100 1.110 1.100 1.100 59,350 +0.00(+0.00%)
Nov 21, 2007 1.150 1.150 1.100 1.100 6,500 -0.16(-12.70%)
Nov 20, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Nov 19, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Nov 16, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Nov 15, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Nov 14, 2007 1.260 1.260 1.260 1.260 5,000 +0.16(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.