Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.50	19.65	19.09	19.35	103,879	+0.13(+0.69%)
Nov 29, 2022	19.51	19.90	19.22	19.22	108,237	+0.14(+0.75%)
Nov 28, 2022	19.52	19.99	18.70	19.08	283,236	-0.73(-3.68%)
Nov 25, 2022	18.71	19.99	18.56	19.81	193,742	+0.81(+4.29%)
Nov 23, 2022	19.03	19.29	18.60	18.99	186,554	-0.01(-0.05%)
Nov 22, 2022	18.92	19.35	18.33	19.00	173,153	+0.10(+0.55%)
Nov 21, 2022	17.99	18.95	16.90	18.90	406,775	+0.55(+2.99%)
Nov 18, 2022	20.34	21.01	15.76	18.35	1,757,797	-2.40(-11.55%)
Nov 17, 2022	20.68	21.13	20.34	20.74	276,004	-0.17(-0.81%)
Nov 16, 2022	20.76	21.02	20.37	20.91	222,364	+0.19(+0.91%)
Nov 15, 2022	21.19	21.19	20.19	20.72	359,227	+0.06(+0.27%)
Nov 14, 2022	20.41	21.55	20.15	20.67	508,516	+0.52(+2.58%)
Nov 11, 2022	20.24	20.66	19.88	20.15	136,464	+0.27(+1.38%)
Nov 10, 2022	20.29	20.33	19.64	19.87	209,243	-0.03(-0.14%)
Nov 09, 2022	20.51	20.60	19.23	19.90	288,078	-1.05(-5.02%)
Nov 08, 2022	20.37	20.95	19.90	20.95	369,592	+0.77(+3.80%)
Nov 07, 2022	20.59	20.73	20.06	20.18	273,078	-0.25(-1.20%)
Nov 04, 2022	20.83	20.83	20.14	20.43	183,772	+0.00(+0.00%)
Nov 03, 2022	19.64	20.69	19.63	20.43	172,824	+0.35(+1.74%)
Nov 02, 2022	20.11	20.82	19.81	20.08	266,802	+0.10(+0.52%)
Nov 01, 2022	20.06	20.57	19.77	19.98	261,489	+0.40(+2.03%)
Oct 31, 2022	19.49	20.60	19.20	19.58	334,753	+0.09(+0.44%)
Oct 28, 2022	19.59	19.78	18.84	19.49	260,854	+0.08(+0.43%)
Oct 27, 2022	20.07	20.48	19.14	19.41	611,808	-0.20(-1.00%)
Oct 26, 2022	18.18	20.07	17.96	19.61	931,269	+1.35(+7.39%)
Oct 25, 2022	17.78	18.38	17.66	18.26	288,516	+0.53(+3.01%)
Oct 24, 2022	17.57	18.18	17.06	17.72	346,521	+0.23(+1.34%)
Oct 21, 2022	17.34	17.81	16.91	17.49	229,427	+0.27(+1.58%)
Oct 20, 2022	17.32	17.82	17.06	17.22	158,255	+0.20(+1.16%)
Oct 19, 2022	16.55	17.31	16.35	17.02	160,708	+0.40(+2.43%)
Oct 18, 2022	16.62	16.82	16.09	16.62	142,111	+0.10(+0.62%)
Oct 17, 2022	17.02	17.34	16.36	16.51	183,470	-0.03(-0.17%)
Oct 14, 2022	17.01	17.34	16.42	16.54	85,131	-0.72(-4.18%)
Oct 13, 2022	16.39	17.34	16.13	17.26	124,857	+0.82(+5.02%)
Oct 12, 2022	16.21	16.76	16.12	16.44	84,557	+0.07(+0.46%)
Oct 11, 2022	16.40	16.56	16.18	16.36	168,452	-0.37(-2.18%)
Oct 10, 2022	17.09	17.58	16.50	16.73	143,986	-0.44(-2.57%)
Oct 07, 2022	17.08	17.92	16.94	17.17	274,324	+0.23(+1.38%)
Oct 06, 2022	16.40	17.23	16.04	16.93	347,015	+0.66(+4.03%)
Oct 05, 2022	16.87	16.91	16.16	16.28	236,437	-0.32(-1.92%)
Oct 04, 2022	16.47	17.05	16.47	16.60	252,185	+0.35(+2.13%)
Oct 03, 2022	15.84	16.58	15.77	16.25	140,675	+0.95(+6.18%)
Sep 30, 2022	14.65	15.34	14.65	15.30	86,361	+0.53(+3.62%)
Sep 29, 2022	14.86	15.03	14.49	14.77	181,324	-0.25(-1.66%)
Sep 28, 2022	14.37	15.12	14.30	15.02	226,568	+0.69(+4.84%)
Sep 27, 2022	14.04	14.73	13.85	14.33	350,887	+0.63(+4.59%)
Sep 26, 2022	14.28	14.77	13.70	13.70	196,491	-0.81(-5.61%)
Sep 23, 2022	15.09	15.20	14.32	14.51	247,837	-0.96(-6.21%)
Sep 22, 2022	15.91	15.99	15.38	15.47	138,179	-0.20(-1.30%)
Sep 21, 2022	16.03	16.03	15.60	15.68	133,288	-0.16(-0.99%)
Sep 20, 2022	15.51	15.91	15.24	15.83	136,443	+0.32(+2.09%)
Sep 19, 2022	15.10	15.62	14.92	15.51	126,239	+0.23(+1.51%)
Sep 16, 2022	15.65	15.71	14.83	15.28	258,900	-0.63(-3.95%)
Sep 15, 2022	16.59	16.65	15.70	15.91	329,913	-0.70(-4.23%)
Sep 14, 2022	16.10	16.93	16.10	16.61	292,775	+0.63(+3.93%)
Sep 13, 2022	16.12	17.19	15.74	15.98	447,950	-0.15(-0.92%)
Sep 12, 2022	15.83	16.21	15.60	16.13	198,870	+0.42(+2.65%)
Sep 09, 2022	15.81	15.91	15.54	15.71	193,350	+0.09(+0.59%)
Sep 08, 2022	15.83	16.04	15.49	15.62	209,520	-0.10(-0.65%)
Sep 07, 2022	15.96	16.21	15.26	15.72	363,994	-0.62(-3.79%)
Sep 06, 2022	16.41	16.64	16.19	16.34	240,427	+0.03(+0.17%)
Sep 02, 2022	16.36	16.70	16.08	16.31	255,852	+0.02(+0.11%)