Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.964	4.964	4.869	4.927	156,999	-0.07(-1.31%)
Nov 29, 2018	4.927	5.036	4.869	4.993	162,451	+0.10(+2.08%)
Nov 28, 2018	4.978	4.978	4.862	4.891	169,920	-0.09(-1.74%)
Nov 27, 2018	5.071	5.071	4.942	4.978	120,136	-0.09(-1.71%)
Nov 26, 2018	5.064	5.133	5.057	5.064	131,618	+0.00(+0.00%)
Nov 23, 2018	5.086	5.144	5.050	5.064	37,981	-0.08(-1.54%)
Nov 21, 2018		5.144	5.144	5.144	0	+0.07(+1.42%)
Nov 20, 2018	5.100	5.180	5.014	5.071	170,525	-0.12(-2.36%)
Nov 19, 2018	5.201	5.318	5.158	5.194	108,073	+0.01(+0.28%)
Nov 16, 2018	5.079	5.273	5.057	5.180	219,851	+0.10(+1.99%)
Nov 15, 2018	5.107	5.148	5.043	5.079	106,701	+0.01(+0.28%)
Nov 14, 2018	5.107	5.158	5.021	5.064	98,759	-0.04(-0.71%)
Nov 13, 2018	5.035	5.237	5.035	5.100	207,748	+0.04(+0.71%)
Nov 12, 2018	5.158	5.158	5.014	5.064	122,666	-0.07(-1.40%)
Nov 09, 2018	5.295	5.338	5.057	5.136	249,515	-0.17(-3.13%)
Nov 08, 2018	5.418	5.435	5.302	5.302	72,981	-0.12(-2.26%)
Nov 07, 2018	5.346	5.475	5.346	5.425	74,560	+0.09(+1.62%)
Nov 06, 2018	5.338	5.367	5.338	5.338	103,156	+0.00(+0.00%)
Nov 05, 2018	5.346	5.410	5.338	5.338	72,563	+0.00(+0.00%)
Nov 02, 2018	5.338	5.396	5.338	5.338	75,131	-0.01(-0.27%)
Nov 01, 2018	5.353	5.396	5.338	5.353	121,623	+0.00(+0.00%)
Oct 31, 2018	5.439	5.439	5.346	5.353	173,843	-0.01(-0.13%)
Oct 30, 2018	5.374	5.425	5.346	5.360	107,022	+0.01(+0.20%)
Oct 29, 2018	5.378	5.471	5.349	5.349	148,792	-0.02(-0.40%)
Oct 26, 2018	5.371	5.421	5.356	5.371	147,889	-0.01(-0.27%)
Oct 25, 2018	5.385	5.449	5.378	5.385	55,428	+0.01(+0.27%)
Oct 24, 2018	5.442	5.535	5.371	5.371	204,887	-0.06(-1.19%)
Oct 23, 2018	5.614	5.636	5.378	5.435	156,580	-0.11(-1.94%)
Oct 22, 2018	5.686	5.686	5.514	5.542	122,475	-0.01(-0.26%)
Oct 19, 2018	5.378	5.564	5.378	5.557	140,627	+0.18(+3.33%)
Oct 18, 2018	5.442	5.442	5.371	5.378	113,289	-0.09(-1.70%)
Oct 17, 2018	5.585	5.600	5.442	5.471	124,493	-0.08(-1.42%)
Oct 16, 2018	5.492	5.623	5.478	5.550	117,768	+0.07(+1.31%)
Oct 15, 2018	5.607	5.607	5.435	5.478	130,786	-0.06(-1.03%)
Oct 12, 2018	5.471	5.593	5.457	5.535	187,829	+0.10(+1.84%)
Oct 11, 2018	5.371	5.729	5.371	5.435	234,843	+0.16(+3.12%)
Oct 10, 2018	5.657	5.657	5.247	5.270	371,185	-0.40(-7.07%)
Oct 09, 2018	5.721	5.772	5.643	5.671	68,214	-0.06(-1.00%)
Oct 08, 2018	5.822	5.836	5.684	5.729	44,016	+0.00(+0.00%)
Oct 05, 2018	5.743	5.822	5.707	5.729	101,246	-0.06(-0.99%)
Oct 04, 2018	5.779	5.829	5.643	5.786	188,743	-0.01(-0.25%)
Oct 03, 2018	5.707	5.829	5.664	5.800	184,369	+0.08(+1.38%)
Oct 02, 2018	5.800	5.814	5.700	5.721	112,242	-0.05(-0.87%)
Oct 01, 2018	5.721	5.836	5.714	5.772	114,341	+0.07(+1.26%)
Sep 28, 2018	5.815	5.858	5.686	5.700	163,390	-0.15(-2.57%)
Sep 27, 2018	5.915	5.916	5.822	5.850	97,715	-0.05(-0.91%)
Sep 26, 2018	5.990	5.997	5.890	5.904	73,377	-0.04(-0.72%)
Sep 25, 2018	5.918	6.032	5.918	5.947	105,920	+0.04(+0.72%)
Sep 24, 2018	5.975	6.039	5.876	5.904	79,915	-0.07(-1.19%)
Sep 21, 2018	5.847	5.982	5.847	5.975	81,254	+0.12(+2.07%)
Sep 20, 2018	6.011	6.011	5.833	5.854	108,576	-0.09(-1.44%)
Sep 19, 2018	5.961	6.062	5.940	5.940	76,040	-0.01(-0.24%)
Sep 18, 2018	6.011	6.096	5.947	5.954	78,467	-0.04(-0.59%)
Sep 17, 2018	5.982	6.075	5.947	5.990	79,951	+0.05(+0.84%)
Sep 14, 2018	6.032	6.046	5.940	5.940	73,100	-0.09(-1.42%)
Sep 13, 2018	6.011	6.089	6.004	6.025	82,516	+0.01(+0.24%)
Sep 12, 2018	6.103	6.103	6.004	6.011	90,656	+0.01(+0.12%)
Sep 11, 2018	5.904	6.068	5.876	6.004	105,456	+0.09(+1.44%)
Sep 10, 2018	5.897	5.975	5.854	5.918	59,273	+0.03(+0.48%)
Sep 07, 2018	5.947	6.004	5.869	5.890	193,154	-0.15(-2.47%)
Sep 06, 2018	6.260	6.260	6.025	6.039	160,949	-0.25(-3.96%)
Sep 05, 2018	6.274	6.317	6.189	6.288	105,290	-0.04(-0.56%)