Nuveen Municipal Income Fd Inc (NY: NMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.313	8.321	8.254	8.313	23,847	-0.05(-0.62%)
Nov 29, 2016	8.306	8.403	8.306	8.366	31,640	-0.01(-0.09%)
Nov 28, 2016	8.366	8.655	8.366	8.373	21,474	-0.04(-0.44%)
Nov 25, 2016	8.470	8.470	8.395	8.410	5,875	-0.07(-0.79%)
Nov 23, 2016		8.477	8.477	8.477	0	+0.01(+0.15%)
Nov 22, 2016	8.484	8.537	8.462	8.464	15,225	-0.02(-0.24%)
Nov 21, 2016	8.447	8.566	8.373	8.484	41,985	+0.04(+0.53%)
Nov 18, 2016	8.462	8.516	8.410	8.440	22,351	-0.08(-0.96%)
Nov 17, 2016	8.588	8.588	8.476	8.522	12,960	-0.01(-0.16%)
Nov 16, 2016	8.507	8.596	8.507	8.535	13,657	-0.03(-0.36%)
Nov 15, 2016	8.767	8.767	8.483	8.566	18,428	+0.13(+1.50%)
Nov 14, 2016	8.440	8.503	8.373	8.440	42,763	-0.19(-2.15%)
Nov 11, 2016	8.715	8.737	8.626	8.626	17,092	-0.16(-1.78%)
Nov 10, 2016	9.027	9.027	8.759	8.781	21,973	-0.21(-2.38%)
Nov 09, 2016	9.026	9.059	8.996	8.996	9,167	-0.07(-0.82%)
Nov 08, 2016	9.070	9.070	9.050	9.070	2,410	+0.00(+0.00%)
Nov 07, 2016	9.026	9.070	9.026	9.070	14,908	+0.03(+0.33%)
Nov 04, 2016	9.040	9.070	9.026	9.040	5,103	+0.00(+0.00%)
Nov 03, 2016	9.059	9.063	9.040	9.040	9,636	-0.02(-0.25%)
Nov 02, 2016	9.060	9.070	9.036	9.063	4,835	-0.00(-0.05%)
Nov 01, 2016	9.077	9.077	8.996	9.067	12,770	+0.03(+0.38%)
Oct 31, 2016	9.018	9.085	9.018	9.033	17,636	+0.01(+0.16%)
Oct 28, 2016	9.063	9.085	9.018	9.018	2,999	-0.10(-1.06%)
Oct 27, 2016	9.114	9.129	9.070	9.114	4,559	-0.01(-0.08%)
Oct 26, 2016	9.137	9.181	9.092	9.122	10,977	-0.06(-0.65%)
Oct 25, 2016	9.188	9.188	9.137	9.181	21,673	+0.00(+0.00%)
Oct 24, 2016	9.188	9.203	9.144	9.181	28,131	-0.09(-0.96%)
Oct 21, 2016	9.292	9.314	9.248	9.270	6,646	+0.07(+0.81%)
Oct 20, 2016	9.211	9.240	9.159	9.196	8,861	+0.04(+0.40%)
Oct 19, 2016	9.077	9.211	9.077	9.159	19,451	+0.08(+0.90%)
Oct 18, 2016	9.188	9.188	9.033	9.077	9,578	-0.09(-0.97%)
Oct 17, 2016	9.203	9.233	9.100	9.166	27,314	-0.10(-1.12%)
Oct 14, 2016	9.388	9.418	9.270	9.270	19,804	-0.18(-1.88%)
Oct 13, 2016	9.610	9.610	9.433	9.448	11,609	-0.16(-1.69%)
Oct 12, 2016	9.995	9.995	9.581	9.610	16,707	-0.17(-1.73%)
Oct 11, 2016	9.484	9.780	9.470	9.780	14,738	+0.30(+3.18%)
Oct 10, 2016	9.484	9.484	9.447	9.478	9,145	-0.04(-0.45%)
Oct 07, 2016	9.388	9.551	9.388	9.521	8,125	+0.16(+1.66%)
Oct 06, 2016	9.425	9.425	9.302	9.366	14,805	-0.01(-0.08%)
Oct 05, 2016	9.322	9.506	9.248	9.374	35,668	+0.04(+0.47%)
Oct 04, 2016	9.359	9.374	9.259	9.329	55,123	-0.01(-0.08%)
Oct 03, 2016	9.447	9.447	9.329	9.337	4,095	-0.05(-0.55%)
Sep 30, 2016	9.366	9.418	9.270	9.388	9,838	+0.11(+1.19%)
Sep 29, 2016	9.352	9.352	9.278	9.278	8,270	-0.07(-0.79%)
Sep 28, 2016	9.322	9.352	9.315	9.352	8,755	+0.09(+0.96%)
Sep 27, 2016	9.270	9.329	9.256	9.263	20,698	-0.01(-0.08%)
Sep 26, 2016	9.241	9.270	9.241	9.270	5,428	+0.06(+0.64%)
Sep 23, 2016	9.241	9.329	9.174	9.211	18,611	+0.02(+0.24%)
Sep 22, 2016	9.123	9.204	9.115	9.189	13,422	+0.07(+0.81%)
Sep 21, 2016	9.093	9.115	9.058	9.115	10,451	+0.03(+0.33%)
Sep 20, 2016	9.093	9.093	9.086	9.086	5,304	+0.02(+0.22%)
Sep 19, 2016	9.012	9.093	9.012	9.066	17,762	+0.07(+0.76%)
Sep 16, 2016	9.071	9.071	8.982	8.997	13,201	-0.01(-0.14%)
Sep 15, 2016	8.968	9.108	8.923	9.010	57,333	-0.03(-0.35%)
Sep 14, 2016	8.975	9.064	8.975	9.042	11,692	+0.10(+1.16%)
Sep 13, 2016	8.960	8.975	8.909	8.938	16,208	+0.00(+0.01%)
Sep 12, 2016	8.864	8.996	8.864	8.937	23,791	+0.04(+0.41%)
Sep 09, 2016	9.158	9.202	8.871	8.900	58,540	-0.33(-3.59%)
Sep 08, 2016	9.312	9.327	9.231	9.231	20,659	-0.07(-0.79%)
Sep 07, 2016	9.283	9.386	9.283	9.305	16,474	-0.04(-0.47%)
Sep 06, 2016	9.393	9.415	9.305	9.349	25,705	+0.10(+1.11%)
Sep 02, 2016	9.386	9.246	9.246	9.246	20,528	+0.00(+0.00%)