Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.870	7.982	7.870	7.935	230,362	+0.06(+0.71%)
Nov 29, 2022	7.814	7.917	7.814	7.879	138,183	+0.03(+0.36%)
Nov 28, 2022	8.066	8.066	7.823	7.851	159,394	-0.13(-1.64%)
Nov 25, 2022	7.954	8.030	7.954	7.982	36,931	-0.03(-0.35%)
Nov 23, 2022	8.169	8.169	7.907	8.010	292,852	+0.03(+0.35%)
Nov 22, 2022	7.907	8.076	7.907	7.982	141,009	+0.07(+0.83%)
Nov 21, 2022	7.832	7.945	7.811	7.917	77,748	+0.09(+1.20%)
Nov 18, 2022	7.992	8.020	7.786	7.823	131,277	-0.13(-1.65%)
Nov 17, 2022	7.861	8.010	7.861	7.954	51,241	+0.01(+0.12%)
Nov 16, 2022	7.954	8.020	7.926	7.945	112,575	-0.02(-0.23%)
Nov 15, 2022	7.954	8.001	7.935	7.963	70,276	+0.08(+1.07%)
Nov 14, 2022	8.010	8.085	7.861	7.879	71,199	-0.10(-1.31%)
Nov 11, 2022	7.993	8.059	7.984	7.984	38,044	-0.02(-0.23%)
Nov 10, 2022	7.909	8.068	7.909	8.003	58,905	+0.23(+3.00%)
Nov 09, 2022	7.732	7.844	7.714	7.770	64,132	-0.01(-0.12%)
Nov 08, 2022	7.779	7.816	7.723	7.779	63,273	+0.02(+0.24%)
Nov 07, 2022	7.872	7.993	7.732	7.760	76,457	-0.10(-1.30%)
Nov 04, 2022	7.881	7.928	7.760	7.863	44,405	+0.18(+2.31%)
Nov 03, 2022	7.714	7.742	7.667	7.686	94,245	-0.08(-1.08%)
Nov 02, 2022	7.863	7.937	7.751	7.770	94,876	-0.08(-1.07%)
Nov 01, 2022	7.984	7.984	7.826	7.854	46,682	-0.05(-0.59%)
Oct 31, 2022	7.900	7.965	7.854	7.900	121,098	+0.07(+0.95%)
Oct 28, 2022	7.816	7.947	7.760	7.826	53,252	+0.05(+0.60%)
Oct 27, 2022	7.919	7.989	7.751	7.779	86,494	-0.06(-0.71%)
Oct 26, 2022	7.891	7.956	7.770	7.835	90,164	-0.04(-0.47%)
Oct 25, 2022	7.676	7.891	7.676	7.872	120,194	+0.23(+3.05%)
Oct 24, 2022	7.536	7.742	7.536	7.639	150,015	+0.09(+1.24%)
Oct 21, 2022	7.564	7.607	7.546	7.546	112,110	-0.02(-0.25%)
Oct 20, 2022	7.602	7.625	7.527	7.564	93,923	-0.06(-0.73%)
Oct 19, 2022	7.648	7.648	7.564	7.620	99,914	-0.02(-0.24%)
Oct 18, 2022	7.611	7.695	7.597	7.639	52,916	+0.03(+0.37%)
Oct 17, 2022	7.639	7.751	7.606	7.611	70,557	-0.03(-0.37%)
Oct 14, 2022	7.639	7.656	7.597	7.639	77,240	+0.00(+0.00%)
Oct 13, 2022	7.583	7.676	7.583	7.639	50,320	-0.01(-0.15%)
Oct 12, 2022	7.632	7.864	7.604	7.650	76,030	+0.03(+0.37%)
Oct 11, 2022	7.641	7.743	7.615	7.622	78,234	-0.05(-0.61%)
Oct 10, 2022	7.743	7.901	7.622	7.669	59,276	-0.05(-0.66%)
Oct 07, 2022	7.817	7.817	7.641	7.720	60,584	-0.05(-0.66%)
Oct 06, 2022	7.808	7.840	7.706	7.771	85,821	+0.03(+0.36%)
Oct 05, 2022	7.734	7.845	7.697	7.743	116,450	-0.13(-1.64%)
Oct 04, 2022	7.734	7.957	7.734	7.872	81,477	+0.20(+2.65%)
Oct 03, 2022	7.697	7.808	7.614	7.669	118,151	-0.00(-0.06%)
Sep 30, 2022	7.845	7.845	7.613	7.673	40,018	-0.14(-1.84%)
Sep 29, 2022	7.734	7.966	7.669	7.817	56,042	+0.09(+1.20%)
Sep 28, 2022	7.659	8.013	7.636	7.725	69,845	+0.08(+1.09%)
Sep 27, 2022	7.687	7.836	7.622	7.641	58,333	-0.07(-0.96%)
Sep 26, 2022	7.799	7.864	7.641	7.715	114,385	-0.10(-1.31%)
Sep 23, 2022	7.734	7.864	7.734	7.817	144,277	-0.03(-0.36%)
Sep 22, 2022	8.096	8.096	7.836	7.845	71,541	-0.25(-3.10%)
Sep 21, 2022	8.143	8.180	8.096	8.096	50,031	-0.03(-0.34%)
Sep 20, 2022	8.078	8.180	8.050	8.124	64,019	+0.03(+0.34%)
Sep 19, 2022	8.161	8.236	8.096	8.096	10,305	-0.08(-0.97%)
Sep 16, 2022	8.254	8.254	8.134	8.175	75,628	-0.13(-1.62%)
Sep 15, 2022	8.273	8.329	8.180	8.310	62,985	-0.02(-0.22%)
Sep 14, 2022	8.245	8.403	8.226	8.329	34,554	+0.08(+0.98%)
Sep 13, 2022	8.063	8.341	8.063	8.248	82,309	+0.10(+1.25%)
Sep 12, 2022	8.378	8.378	8.137	8.146	39,090	-0.09(-1.12%)
Sep 09, 2022	8.081	8.313	8.007	8.239	85,627	+0.14(+1.72%)
Sep 08, 2022	8.155	8.248	8.063	8.100	96,869	-0.09(-1.13%)
Sep 07, 2022	8.127	8.219	8.127	8.192	46,457	+0.04(+0.45%)
Sep 06, 2022	8.146	8.202	8.127	8.155	41,382	-0.06(-0.79%)
Sep 02, 2022	8.174	8.257	8.053	8.220	70,119	+0.02(+0.23%)