Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.207	9.253	9.189	9.225	64,274	+0.03(+0.30%)
Nov 29, 2021	9.198	9.239	9.152	9.198	119,942	-0.03(-0.30%)
Nov 26, 2021	9.125	9.243	9.125	9.225	92,222	+0.06(+0.70%)
Nov 24, 2021	9.225	9.275	9.162	9.162	180,427	-0.11(-1.18%)
Nov 23, 2021	9.280	9.353	9.262	9.271	51,129	-0.05(-0.49%)
Nov 22, 2021	9.453	9.453	9.316	9.316	50,185	-0.09(-0.97%)
Nov 19, 2021	9.590	9.608	9.371	9.407	43,040	-0.14(-1.43%)
Nov 18, 2021	9.599	9.535	9.517	9.544	42,660	-0.01(-0.10%)
Nov 17, 2021	9.489	9.590	9.489	9.553	35,533	+0.04(+0.38%)
Nov 16, 2021	9.416	9.517	9.416	9.517	55,259	+0.10(+1.06%)
Nov 15, 2021	9.453	9.453	9.353	9.416	103,478	-0.05(-0.58%)
Nov 12, 2021	9.498	9.535	9.453	9.471	35,667	+0.00(+0.04%)
Nov 11, 2021	9.485	9.558	9.431	9.467	21,597	-0.02(-0.19%)
Nov 10, 2021	9.594			9.485	39,121	-0.05(-0.48%)
Nov 09, 2021	9.485	9.558	9.472	9.531	45,998	+0.03(+0.29%)
Nov 08, 2021	9.467	9.522	9.467	9.503	32,350	+0.03(+0.29%)
Nov 05, 2021	9.503	9.503	9.440	9.476	36,602	+0.02(+0.19%)
Nov 04, 2021	9.467	9.476	9.413	9.458	33,971	-0.01(-0.10%)
Nov 03, 2021	9.467	9.487	9.422	9.467	27,322	-0.05(-0.48%)
Nov 02, 2021	9.476	9.512	9.417	9.512	54,569	+0.07(+0.77%)
Nov 01, 2021	9.403	9.485	9.376	9.440	32,302	+0.06(+0.68%)
Oct 29, 2021	9.367	9.385	9.331	9.376	26,731	+0.05(+0.49%)
Oct 28, 2021	9.331	9.350	9.299	9.331	39,148	+0.00(+0.00%)
Oct 27, 2021	9.331	9.331	9.294	9.331	39,171	+0.02(+0.20%)
Oct 26, 2021	9.367		9.285	9.313	67,189	-0.03(-0.29%)
Oct 25, 2021	9.285	9.340	9.271	9.340	26,911	+0.08(+0.88%)
Oct 22, 2021	9.267	9.322	9.254	9.258	26,765	-0.02(-0.20%)
Oct 21, 2021	9.331	9.331	9.267	9.276	24,599	-0.03(-0.29%)
Oct 20, 2021	9.267	9.313	9.267	9.303	42,008	+0.02(+0.20%)
Oct 19, 2021	9.285	9.358	9.267	9.285	21,990	-0.01(-0.10%)
Oct 18, 2021	9.367	9.382	9.276	9.294	47,586	-0.03(-0.29%)
Oct 15, 2021	9.367	9.399	9.322	9.322	31,256	-0.04(-0.39%)
Oct 14, 2021	9.449	9.449	9.358	9.358	26,358	+0.00(+0.04%)
Oct 13, 2021	9.309	9.372	9.309	9.354	48,097	+0.05(+0.58%)
Oct 12, 2021	9.336	9.336	9.300	9.300	31,872	-0.04(-0.39%)
Oct 11, 2021	9.318	9.345	9.309	9.336	45,050	-0.02(-0.19%)
Oct 08, 2021	9.354	9.358	9.327	9.354	16,695	+0.01(+0.10%)
Oct 07, 2021	9.381	9.381	9.327	9.345	44,549	+0.00(+0.00%)
Oct 06, 2021	9.327	9.372	9.318	9.345	36,951	+0.02(+0.19%)
Oct 05, 2021	9.390	9.390	9.309	9.327	31,891	-0.03(-0.29%)
Oct 04, 2021	9.490	9.526	9.318	9.354	123,329	-0.15(-1.62%)
Oct 01, 2021	9.626	9.675	9.497	9.508	23,380	-0.05(-0.57%)
Sep 30, 2021	9.544	9.626	9.490	9.562	49,994	+0.06(+0.67%)
Sep 29, 2021	9.562	9.642	9.499	9.499	64,976	-0.02(-0.19%)
Sep 28, 2021	9.553	9.553	9.499	9.517	49,215	-0.05(-0.47%)
Sep 27, 2021	9.581	9.590	9.526	9.562	23,665	-0.02(-0.19%)
Sep 24, 2021	9.626	9.644	9.517	9.581	75,738	-0.04(-0.38%)
Sep 23, 2021	9.707	9.739	9.599	9.617	51,065	-0.10(-1.03%)
Sep 22, 2021	9.843	9.843	9.707	9.716	38,784	-0.09(-0.92%)
Sep 21, 2021	9.861	9.880	9.771	9.807	51,350	-0.05(-0.46%)
Sep 20, 2021	9.852	9.880	9.825	9.852	29,818	+0.03(+0.28%)
Sep 17, 2021	9.871	9.871	9.744	9.825	32,133	-0.04(-0.37%)
Sep 16, 2021	9.852	9.861	9.716	9.861	103,343	+0.04(+0.37%)
Sep 15, 2021	9.970	9.970	9.635	9.825	39,762	+0.14(+1.40%)
Sep 14, 2021	9.617	9.689	9.608	9.689	32,524	+0.11(+1.18%)
Sep 13, 2021	9.604	9.604	9.558	9.576	47,437	+0.00(+0.00%)
Sep 10, 2021	9.631	9.631	9.567	9.576	63,056	-0.05(-0.56%)
Sep 09, 2021	9.857	9.857	9.594	9.631	51,735	+0.01(+0.09%)
Sep 08, 2021	9.694	9.694	9.560	9.622	35,197	+0.04(+0.38%)
Sep 07, 2021	9.576	9.622	9.567	9.585	32,896	-0.03(-0.28%)
Sep 03, 2021	9.622	9.730	9.585	9.613	65,367	-0.02(-0.19%)
Sep 02, 2021	9.613	9.649	9.595	9.631	39,829	-0.01(-0.09%)