Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.528	7.577	7.511	7.561	100,227	+0.03(+0.44%)
Nov 29, 2018	7.519	7.561	7.511	7.528	181,082	+0.02(+0.22%)
Nov 28, 2018	7.552	7.567	7.494	7.511	128,189	-0.01(-0.11%)
Nov 27, 2018	7.536	7.569	7.503	7.519	75,705	+0.01(+0.11%)
Nov 26, 2018	7.569	7.577	7.511	7.511	127,274	-0.05(-0.66%)
Nov 23, 2018	7.494	7.561	7.494	7.561	29,705	+0.07(+0.88%)
Nov 21, 2018		7.494	7.494	7.494	0	-0.00(-0.01%)
Nov 20, 2018	7.619	7.627	7.494	7.495	95,852	-0.15(-1.94%)
Nov 19, 2018	7.644	7.710	7.573	7.644	96,005	-0.05(-0.65%)
Nov 16, 2018	7.685	7.726	7.677	7.693	42,989	+0.00(+0.00%)
Nov 15, 2018	7.635	7.726	7.635	7.693	68,737	+0.04(+0.49%)
Nov 14, 2018	7.668	7.726	7.627	7.656	115,187	+0.02(+0.25%)
Nov 13, 2018	7.587	7.645	7.579	7.636	32,008	+0.02(+0.33%)
Nov 12, 2018	7.587	7.628	7.570	7.612	76,492	+0.02(+0.33%)
Nov 09, 2018	7.537	7.587	7.513	7.587	71,587	+0.07(+0.99%)
Nov 08, 2018	7.504	7.522	7.480	7.513	53,164	+0.03(+0.44%)
Nov 07, 2018	7.504	7.513	7.471	7.480	39,637	+0.01(+0.11%)
Nov 06, 2018	7.496	7.504	7.471	7.471	87,495	-0.03(-0.44%)
Nov 05, 2018	7.529	7.533	7.471	7.504	93,331	+0.02(+0.33%)
Nov 02, 2018	7.471	7.496	7.471	7.480	60,079	-0.02(-0.22%)
Nov 01, 2018	7.513	7.529	7.471	7.496	121,465	-0.01(-0.11%)
Oct 31, 2018	7.504	7.504	7.471	7.504	77,366	+0.02(+0.22%)
Oct 30, 2018	7.504	7.504	7.471	7.488	53,861	-0.02(-0.22%)
Oct 29, 2018	7.504	7.504	7.471	7.504	61,733	+0.03(+0.44%)
Oct 26, 2018	7.496	7.504	7.471	7.471	44,938	-0.02(-0.22%)
Oct 25, 2018	7.480	7.512	7.471	7.488	103,828	-0.02(-0.22%)
Oct 24, 2018	7.521	7.529	7.480	7.504	65,254	+0.02(+0.33%)
Oct 23, 2018	7.488	7.537	7.471	7.480	98,314	+0.00(+0.00%)
Oct 22, 2018	7.521	7.579	7.480	7.480	52,639	-0.08(-1.09%)
Oct 19, 2018	7.529	7.570	7.504	7.562	41,304	+0.06(+0.77%)
Oct 18, 2018	7.595	7.595	7.471	7.504	90,031	-0.01(-0.11%)
Oct 17, 2018	7.562	7.562	7.496	7.513	40,838	-0.05(-0.66%)
Oct 16, 2018	7.471	7.562	7.447	7.562	81,782	+0.08(+1.10%)
Oct 15, 2018	7.513	7.527	7.471	7.480	68,245	+0.02(+0.33%)
Oct 12, 2018	7.463	7.480	7.438	7.455	89,635	+0.01(+0.09%)
Oct 11, 2018	7.514	7.514	7.390	7.448	109,559	-0.03(-0.44%)
Oct 10, 2018	7.489	7.497	7.431	7.481	102,571	-0.01(-0.13%)
Oct 09, 2018	7.497	7.514	7.456	7.490	121,681	-0.01(-0.09%)
Oct 08, 2018	7.497	7.547	7.489	7.497	88,512	-0.04(-0.55%)
Oct 05, 2018	7.514	7.563	7.514	7.538	137,794	+0.00(+0.03%)
Oct 04, 2018	7.588	7.598	7.489	7.536	164,931	-0.07(-0.89%)
Oct 03, 2018	7.645	7.645	7.571	7.604	65,675	-0.06(-0.75%)
Oct 02, 2018	7.580	7.695	7.580	7.662	166,512	+0.04(+0.54%)
Oct 01, 2018	7.687	7.761	7.612	7.621	117,091	-0.08(-1.07%)
Sep 28, 2018	7.736	7.736	7.670	7.703	60,755	-0.02(-0.21%)
Sep 27, 2018	7.752	7.777	7.703	7.719	43,472	+0.01(+0.11%)
Sep 26, 2018	7.736	7.802	7.698	7.711	45,196	-0.03(-0.42%)
Sep 25, 2018	7.744	7.769	7.719	7.744	66,432	+0.02(+0.21%)
Sep 24, 2018	7.695	7.752	7.695	7.728	34,933	+0.07(+0.86%)
Sep 21, 2018	7.695	7.744	7.662	7.662	87,609	-0.03(-0.43%)
Sep 20, 2018	7.744	7.769	7.695	7.695	108,531	-0.07(-0.85%)
Sep 19, 2018	7.843	7.859	7.752	7.761	40,956	-0.02(-0.21%)
Sep 18, 2018	7.785	7.892	7.777	7.777	77,989	-0.04(-0.53%)
Sep 17, 2018	7.826	7.909	7.769	7.818	98,747	-0.02(-0.31%)
Sep 14, 2018	7.826	7.884	7.826	7.843	77,888	+0.00(+0.00%)
Sep 13, 2018	7.851	7.876	7.843	7.843	56,719	-0.01(-0.12%)
Sep 12, 2018	7.861	7.861	7.820	7.852	44,915	-0.01(-0.10%)
Sep 11, 2018	7.836	7.893	7.836	7.861	22,851	+0.03(+0.42%)
Sep 10, 2018	7.861	7.877	7.811	7.828	18,571	-0.02(-0.21%)
Sep 07, 2018	7.893	7.902	7.820	7.844	83,849	-0.01(-0.10%)
Sep 06, 2018	7.926	7.926	7.844	7.852	66,500	-0.05(-0.62%)
Sep 05, 2018	7.967	7.967	7.869	7.902	26,388	-0.07(-0.82%)