Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.405	7.483	7.405	7.447	40,185	+0.02(+0.29%)
Nov 26, 2014	7.419	7.426	7.426	7.426	29,749	+0.01(+0.19%)
Nov 25, 2014	7.405	7.419	7.402	7.412	50,222	+0.00(+0.00%)
Nov 24, 2014	7.426	7.426	7.377	7.412	25,649	-0.01(-0.10%)
Nov 21, 2014	7.426	7.426	7.391	7.419	61,317	+0.03(+0.38%)
Nov 20, 2014	7.377	7.412	7.369	7.391	50,218	+0.01(+0.10%)
Nov 19, 2014	7.370	7.384	7.341	7.384	17,236	+0.01(+0.19%)
Nov 18, 2014	7.257	7.391	7.257	7.370	34,713	+0.13(+1.75%)
Nov 17, 2014	7.306	7.306	7.214	7.243	37,438	-0.05(-0.73%)
Nov 14, 2014	7.320	7.320	7.292	7.296	45,177	-0.01(-0.14%)
Nov 13, 2014	7.313	7.327	7.292	7.306	44,516	-0.03(-0.41%)
Nov 12, 2014	7.370	7.370	7.334	7.336	31,486	-0.01(-0.08%)
Nov 11, 2014	7.314	7.349	7.314	7.342	41,741	-0.01(-0.10%)
Nov 10, 2014	7.349	7.363	7.321	7.349	32,946	-0.05(-0.67%)
Nov 07, 2014	7.398	7.398	7.363	7.398	44,108	+0.04(+0.57%)
Nov 06, 2014	7.405	7.419	7.356	7.356	43,047	-0.02(-0.32%)
Nov 05, 2014	7.441	7.441	7.377	7.380	44,302	-0.08(-1.01%)
Nov 04, 2014	7.426	7.462	7.404	7.455	46,534	+0.04(+0.57%)
Nov 03, 2014	7.448	7.448	7.398	7.412	22,546	-0.05(-0.66%)
Oct 31, 2014	7.455	7.462	7.426	7.462	54,766	-0.01(-0.09%)
Oct 30, 2014	7.483	7.483	7.433	7.469	76,436	-0.01(-0.19%)
Oct 29, 2014	7.419	7.483	7.405	7.483	60,390	+0.08(+1.04%)
Oct 28, 2014	7.307	7.412	7.307	7.405	86,299	+0.07(+0.96%)
Oct 27, 2014	7.335	7.335	7.307	7.335	50,609	+0.00(+0.00%)
Oct 24, 2014	7.321	7.335	7.300	7.335	20,790	+0.03(+0.44%)
Oct 23, 2014	7.307	7.320	7.272	7.303	59,357	-0.00(-0.05%)
Oct 22, 2014	7.272	7.314	7.265	7.307	56,913	+0.00(+0.00%)
Oct 21, 2014	7.307	7.314	7.307	7.307	55,403	+0.01(+0.10%)
Oct 20, 2014	7.307	7.307	7.258	7.300	35,898	+0.03(+0.36%)
Oct 17, 2014	7.328	7.328	7.243	7.274	74,017	+0.04(+0.52%)
Oct 16, 2014	7.328	7.328	7.230	7.237	107,146	-0.08(-1.06%)
Oct 15, 2014	7.342	7.349	7.246	7.314	68,433	-0.03(-0.38%)
Oct 14, 2014	7.377	7.377	7.307	7.342	36,352	-0.02(-0.29%)
Oct 13, 2014	7.342	7.377	7.331	7.363	79,031	+0.06(+0.80%)
Oct 10, 2014	7.286	7.342	7.286	7.305	14,616	-0.01(-0.13%)
Oct 09, 2014	7.392	7.392	7.280	7.315	67,388	-0.06(-0.85%)
Oct 08, 2014	7.301	7.385	7.301	7.378	42,902	+0.08(+1.15%)
Oct 07, 2014	7.343	7.357	7.273	7.294	64,678	-0.04(-0.57%)
Oct 06, 2014	7.357	7.371	7.301	7.336	39,855	+0.01(+0.19%)
Oct 03, 2014	7.343	7.364	7.315	7.322	42,876	-0.01(-0.19%)
Oct 02, 2014	7.287	7.339	7.273	7.336	70,443	+0.04(+0.58%)
Oct 01, 2014	7.315	7.399	7.280	7.294	64,638	+0.05(+0.68%)
Sep 30, 2014	7.266	7.294	7.224	7.245	75,789	-0.04(-0.58%)
Sep 29, 2014	7.378	7.378	7.280	7.287	39,482	-0.07(-0.95%)
Sep 26, 2014	7.371	7.378	7.329	7.357	42,859	-0.04(-0.47%)
Sep 25, 2014	7.224	7.392	7.224	7.392	76,180	+0.12(+1.64%)
Sep 24, 2014	7.259	7.273	7.231	7.273	29,464	+0.04(+0.48%)
Sep 23, 2014	7.245	7.266	7.224	7.238	45,006	+0.03(+0.39%)
Sep 22, 2014	7.287	7.287	7.175	7.210	40,337	-0.05(-0.68%)
Sep 19, 2014	7.259	7.266	7.245	7.259	32,016	+0.04(+0.48%)
Sep 18, 2014	7.252	7.252	7.203	7.224	41,017	-0.01(-0.10%)
Sep 17, 2014	7.224	7.238	7.196	7.231	37,981	+0.04(+0.58%)
Sep 16, 2014	7.210	7.210	7.153	7.189	80,706	-0.02(-0.29%)
Sep 15, 2014	7.231	7.259	7.182	7.210	25,121	-0.04(-0.48%)
Sep 12, 2014	7.392	7.392	7.245	7.245	66,394	-0.13(-1.71%)
Sep 11, 2014	7.350	7.392	7.301	7.371	66,227	+0.08(+1.05%)
Sep 10, 2014	7.294	7.294	7.274	7.294	55,429	+0.00(+0.00%)
Sep 09, 2014	7.455	7.455	7.238	7.294	127,545	+0.13(+1.85%)
Sep 08, 2014	7.211	7.266	7.162	7.162	74,575	-0.01(-0.10%)
Sep 05, 2014	7.197	7.204	7.127	7.169	75,668	-0.02(-0.29%)
Sep 04, 2014	7.176	7.190	7.127	7.190	30,331	+0.03(+0.49%)
Sep 03, 2014	7.078	7.162	7.078	7.155	75,797	+0.07(+0.99%)