Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.187	6.208	6.181	6.208	36,182	-0.01(-0.11%)
Nov 27, 2013	6.234	6.234	6.181	6.214	50,446	-0.01(-0.11%)
Nov 26, 2013	6.194	6.221	6.174	6.221	108,559	+0.05(+0.76%)
Nov 25, 2013	6.154	6.181	6.154	6.174	61,211	+0.03(+0.44%)
Nov 22, 2013	6.134	6.160	6.127	6.147	90,661	+0.01(+0.22%)
Nov 21, 2013	6.174	6.174	6.134	6.134	59,751	-0.01(-0.22%)
Nov 20, 2013	6.140	6.168	6.134	6.147	43,958	+0.01(+0.11%)
Nov 19, 2013	6.214	6.214	6.140	6.140	53,241	-0.03(-0.55%)
Nov 18, 2013	6.194	6.214	6.154	6.174	59,904	-0.03(-0.42%)
Nov 15, 2013	6.213	6.220	6.180	6.200	86,543	-0.04(-0.65%)
Nov 14, 2013	6.274	6.314	6.207	6.240	138,741	-0.03(-0.43%)
Nov 13, 2013	6.267	6.362	6.267	6.267	226,756	-0.01(-0.12%)
Nov 12, 2013	6.288	6.322	6.268	6.275	91,725	-0.01(-0.21%)
Nov 11, 2013	6.248	6.295	6.228	6.288	89,614	+0.00(+0.00%)
Nov 08, 2013	6.288	6.302	6.228	6.288	95,502	+0.01(+0.21%)
Nov 07, 2013	6.235	6.322	6.201	6.275	101,954	+0.07(+1.19%)
Nov 06, 2013	6.174	6.214	6.168	6.201	48,175	+0.01(+0.11%)
Nov 05, 2013	6.201	6.214	6.168	6.194	36,316	+0.02(+0.33%)
Nov 04, 2013	6.174	6.214	6.147	6.174	54,831	+0.00(+0.00%)
Nov 01, 2013	6.235	6.235	6.147	6.174	103,850	-0.02(-0.32%)
Oct 31, 2013	6.235	6.235	6.194	6.194	29,096	-0.01(-0.22%)
Oct 30, 2013	6.302	6.302	6.194	6.208	80,558	-0.06(-0.96%)
Oct 29, 2013	6.214	6.275	6.214	6.268	138,958	+0.03(+0.54%)
Oct 28, 2013	6.201	6.235	6.201	6.235	78,285	+0.04(+0.65%)
Oct 25, 2013	6.201	6.201	6.168	6.194	37,554	-0.01(-0.11%)
Oct 24, 2013	6.168	6.201	6.134	6.201	81,863	+0.03(+0.54%)
Oct 23, 2013	6.154	6.201	6.127	6.168	77,706	+0.05(+0.77%)
Oct 22, 2013	6.127	6.173	6.100	6.121	59,236	-0.01(-0.11%)
Oct 21, 2013	6.127	6.141	6.074	6.127	112,115	-0.01(-0.22%)
Oct 18, 2013	6.141	6.181	6.100	6.141	93,505	-0.01(-0.22%)
Oct 17, 2013	6.007	6.154	6.007	6.154	98,642	+0.10(+1.66%)
Oct 16, 2013	6.007	6.054	5.980	6.054	67,594	+0.07(+1.12%)
Oct 15, 2013	6.007	6.007	5.966	5.987	42,965	+0.00(+0.00%)
Oct 14, 2013	6.013	6.013	5.960	5.987	73,741	+0.01(+0.22%)
Oct 11, 2013	5.987	6.039	5.966	5.973	61,247	-0.04(-0.67%)
Oct 10, 2013	5.980	6.030	5.980	6.013	60,065	+0.03(+0.44%)
Oct 09, 2013	6.021	6.021	5.980	5.987	108,667	+0.00(+0.00%)
Oct 08, 2013	5.994	6.014	5.980	5.987	79,873	+0.00(+0.00%)
Oct 07, 2013	6.034	6.034	5.974	5.987	150,788	-0.05(-0.77%)
Oct 04, 2013	6.054	6.054	5.980	6.034	107,341	+0.01(+0.22%)
Oct 03, 2013	6.081	6.094	5.987	6.021	133,707	-0.09(-1.42%)
Oct 02, 2013	6.141	6.154	6.081	6.107	64,686	+0.00(+0.00%)
Oct 01, 2013	6.127	6.134	6.061	6.107	101,972	+0.00(+0.00%)
Sep 30, 2013	6.134	6.134	6.054	6.107	56,092	-0.01(-0.22%)
Sep 27, 2013	6.141	6.147	6.087	6.121	41,019	-0.05(-0.76%)
Sep 26, 2013	6.187	6.187	6.147	6.167	47,687	-0.02(-0.32%)
Sep 25, 2013	6.201	6.201	6.151	6.187	62,439	-0.01(-0.22%)
Sep 24, 2013	6.181	6.201	6.121	6.201	96,181	-0.01(-0.11%)
Sep 23, 2013	6.181	6.207	6.141	6.207	75,693	+0.05(+0.87%)
Sep 20, 2013	6.141	6.174	6.094	6.154	79,747	-0.01(-0.11%)
Sep 19, 2013	6.234	6.241	6.141	6.161	85,342	-0.03(-0.43%)
Sep 18, 2013	6.107	6.228	6.054	6.187	129,572	+0.09(+1.42%)
Sep 17, 2013	6.007	6.120	5.987	6.101	89,811	+0.11(+1.78%)
Sep 16, 2013	6.014	6.094	5.974	5.994	97,919	+0.02(+0.34%)
Sep 13, 2013	5.980	6.027	5.960	5.974	103,900	-0.01(-0.22%)
Sep 12, 2013	6.001	6.061	5.980	5.987	97,840	-0.04(-0.66%)
Sep 11, 2013	6.047	6.054	5.980	6.027	113,802	+0.01(+0.10%)
Sep 10, 2013	6.074	6.074	6.001	6.021	56,506	-0.02(-0.33%)
Sep 09, 2013	6.074	6.074	6.015	6.041	63,499	+0.03(+0.44%)
Sep 06, 2013	6.035	6.061	6.015	6.015	69,927	-0.04(-0.66%)
Sep 05, 2013	6.121	6.128	6.054	6.054	44,491	-0.04(-0.65%)
Sep 04, 2013	6.101	6.121	6.081	6.094	85,452	+0.02(+0.33%)