Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.301	5.327	5.272	5.277	87,915	-0.03(-0.55%)
Nov 29, 2010	5.289	5.330	5.289	5.306	29,766	-0.02(-0.33%)
Nov 26, 2010	5.318	5.324	5.289	5.324	27,215	+0.01(+0.11%)
Nov 24, 2010	5.359	5.318	5.318	5.318	47,865	+0.01(+0.22%)
Nov 23, 2010	5.289	5.330	5.213	5.306	104,856	+0.02(+0.44%)
Nov 22, 2010	5.103	5.289	5.103	5.283	140,109	+0.15(+2.94%)
Nov 19, 2010	5.057	5.219	5.057	5.132	69,291	+0.04(+0.80%)
Nov 18, 2010	5.115	5.132	5.028	5.091	167,898	-0.01(-0.20%)
Nov 17, 2010	5.067	5.171	5.064	5.101	118,868	+0.01(+0.23%)
Nov 16, 2010	4.997	5.171	4.904	5.090	348,216	-0.03(-0.57%)
Nov 15, 2010	5.258	5.258	5.084	5.119	157,618	-0.12(-2.33%)
Nov 12, 2010	5.194	5.258	5.183	5.241	39,180	+0.02(+0.45%)
Nov 11, 2010	5.311	5.311	5.148	5.218	95,626	-0.03(-0.66%)
Nov 10, 2010	5.357	5.357	5.177	5.253	264,802	-0.10(-1.86%)
Nov 09, 2010	5.416	5.416	5.347	5.352	107,233	-0.03(-0.55%)
Nov 08, 2010	5.428	5.428	5.381	5.381	38,559	-0.02(-0.32%)
Nov 05, 2010	5.399	5.416	5.387	5.399	48,204	-0.02(-0.32%)
Nov 04, 2010	5.387	5.416	5.381	5.416	85,296	+0.00(+0.00%)
Nov 03, 2010	5.410	5.416	5.386	5.416	22,271	+0.01(+0.21%)
Nov 02, 2010	5.410	5.421	5.381	5.405	60,766	-0.01(-0.21%)
Nov 01, 2010	5.486	5.486	5.410	5.416	64,456	-0.02(-0.32%)
Oct 29, 2010	5.416	5.451	5.399	5.433	51,539	+0.03(+0.54%)
Oct 28, 2010	5.416	5.433	5.376	5.405	42,591	-0.01(-0.21%)
Oct 27, 2010	5.364	5.416	5.364	5.416	40,071	+0.03(+0.54%)
Oct 25, 2010	5.405	5.439	5.381	5.387	128,535	-0.01(-0.21%)
Oct 22, 2010	5.393	5.428	5.393	5.399	42,646	+0.01(+0.21%)
Oct 21, 2010	5.405	5.428	5.387	5.387	67,234	-0.02(-0.43%)
Oct 20, 2010	5.445	5.468	5.405	5.410	55,866	-0.03(-0.64%)
Oct 19, 2010	5.410	5.445	5.410	5.445	26,638	+0.04(+0.75%)
Oct 18, 2010	5.433	5.462	5.393	5.405	71,011	-0.01(-0.11%)
Oct 15, 2010	5.468	5.468	5.410	5.410	53,666	-0.05(-0.95%)
Oct 14, 2010	5.445	5.462	5.445	5.462	40,002	+0.01(+0.21%)
Oct 13, 2010	5.480	5.480	5.451	5.451	52,151	-0.00(-0.02%)
Oct 12, 2010	5.469	5.475	5.446	5.452	41,298	+0.01(+0.11%)
Oct 11, 2010	5.481	5.498	5.446	5.446	67,178	-0.01(-0.11%)
Oct 08, 2010	5.452	5.475	5.446	5.452	23,108	+0.02(+0.32%)
Oct 07, 2010	5.435	5.469	5.417	5.435	78,125	-0.02(-0.42%)
Oct 06, 2010	5.475	5.492	5.458	5.458	37,994	-0.02(-0.42%)
Oct 05, 2010	5.510	5.510	5.458	5.481	52,122	-0.02(-0.42%)
Oct 04, 2010	5.521	5.521	5.458	5.504	52,229	+0.01(+0.10%)
Oct 01, 2010	5.498	5.521	5.452	5.498	44,308	+0.05(+0.85%)
Sep 30, 2010	5.475	5.475	5.440	5.452	22,373	+0.02(+0.32%)
Sep 29, 2010	5.475	5.481	5.435	5.435	33,774	-0.02(-0.32%)
Sep 28, 2010	5.487	5.487	5.433	5.452	47,466	-0.03(-0.53%)
Sep 27, 2010	5.475	5.533	5.435	5.481	93,814	+0.01(+0.21%)
Sep 24, 2010	5.463	5.469	5.423	5.469	58,400	+0.03(+0.53%)
Sep 23, 2010	5.469	5.492	5.412	5.440	92,115	+0.00(+0.00%)
Sep 22, 2010	5.417	5.504	5.417	5.440	67,573	-0.02(-0.42%)
Sep 21, 2010	5.452	5.469	5.406	5.463	85,187	+0.04(+0.74%)
Sep 20, 2010	5.481	5.544	5.423	5.423	71,352	-0.02(-0.42%)
Sep 17, 2010	5.446	5.487	5.446	5.446	26,908	-0.02(-0.34%)
Sep 15, 2010	5.527	5.538	5.458	5.465	102,519	-0.08(-1.43%)
Sep 14, 2010	5.550	5.573	5.487	5.544	128,859	-0.02(-0.41%)
Sep 13, 2010	5.585	5.602	5.533	5.567	89,537	-0.01(-0.18%)
Sep 10, 2010	5.591	5.591	5.563	5.577	55,999	-0.00(-0.05%)
Sep 09, 2010	5.563	5.586	5.563	5.580	54,906	+0.01(+0.10%)
Sep 08, 2010	5.597	5.597	5.557	5.574	53,561	+0.01(+0.10%)
Sep 07, 2010	5.568	5.591	5.568	5.568	53,220	-0.02(-0.31%)
Sep 03, 2010	5.591	5.597	5.568	5.586	35,287	-0.01(-0.21%)
Sep 02, 2010	5.551	5.597	5.551	5.597	60,310	+0.05(+0.83%)